Prerna Infrabuild BSE Price History

Date	Open	High	Low	Volume
07 July, 2026	28.00	24.75	27.50	26.27
06 July, 2026	28.00	26.83	26.83	27.87
03 July, 2026	27.78	26.93	27.35	27.38
02 July, 2026	28.18	26.01	26.01	27.48
01 July, 2026	28.36	26.45	28.36	26.71
30 June, 2026	30.00	26.75	30.00	27.20
29 June, 2026	29.20	26.55	27.65	27.51
25 June, 2026	32.50	28.07	28.07	28.72
24 June, 2026	28.99	28.02	28.99	28.84
23 June, 2026	29.00	27.21	27.21	28.84
22 June, 2026	28.90	27.01	27.61	28.59
19 June, 2026	28.80	26.15	28.04	27.55
18 June, 2026	27.90	27.04	27.04	27.49
17 June, 2026	28.78	26.32	28.78	27.04
16 June, 2026	28.98	27.41	27.99	28.21
15 June, 2026	28.84	27.05	27.05	27.60
12 June, 2026	29.00	26.97	29.00	28.29
11 June, 2026	28.50	26.64	28.50	27.12
10 June, 2026	28.50	26.00	26.77	28.09
09 June, 2026	27.40	24.30	25.91	26.51

First Previous 1 2 3 4 Next Last

Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?
Stock Market Outlook Today, 30 June 2026: Sensex, Nifty Likely To Open Cautiously Amid US-Iran Talks
India Regains Fifth Position in Global Market Capitalisation Rankings, Overtakes Taiwan and South Korea
Stock Market Outlook Today, June 29: Sensex, Nifty Likely to Open Positively as Rupee Strengthens, Crude Rises
Stock Market Outlook Next Week, June 29-July 3: Sensex, Nifty Likely to Stay Positive; Q1 Earnings To Begin
Stock Market Outlook Today, 25 June: Sensex, Nifty Likely To Advance as Bulls Regain Control, Crude Prices Dip
Stock Market Outlook Today, 23 June 2026: Sensex, Nifty Likely to Open Higher Amid US-Iran Deal in Switzerland
Stock Market Outlook Today, June 22, 2026: Sensex, Nifty May Remain Volatile; Buy on Dips Strategy Continues
Stock Market Outlook Today, 19 June 2026: Sensex, Nifty Likely to Stay Positive Amid US-Iran Peace Deal
Multibagger Alert: Why THIS Diversified Commercial Stock Has Rallied 143% In 3 Months

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article