| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 335.00 | 320.05 | 330.00 | 321.90 |
| 31 July, 2026 | 350.00 | 335.00 | 349.80 | 336.85 |
| 30 July, 2026 | 351.30 | 335.60 | 351.25 | 351.30 |
| 29 July, 2026 | 334.60 | 314.00 | 318.70 | 334.60 |
| 28 July, 2026 | 330.00 | 315.90 | 326.00 | 318.70 |
| 27 July, 2026 | 357.00 | 329.00 | 357.00 | 332.50 |
| 24 July, 2026 | 355.00 | 332.00 | 340.00 | 341.35 |
| 23 July, 2026 | 363.00 | 344.85 | 360.00 | 345.85 |
| 22 July, 2026 | 387.95 | 351.10 | 352.00 | 363.00 |
| 21 July, 2026 | 385.95 | 369.55 | 385.95 | 369.55 |
| 20 July, 2026 | 395.50 | 388.95 | 391.15 | 388.95 |
| 17 July, 2026 | 420.00 | 385.00 | 403.60 | 409.40 |
| 16 July, 2026 | 422.00 | 401.85 | 422.00 | 402.05 |
| 15 July, 2026 | 427.50 | 409.00 | 427.00 | 422.95 |
| 14 July, 2026 | 432.00 | 413.25 | 430.65 | 426.00 |
| 13 July, 2026 | 435.00 | 416.50 | 429.50 | 435.00 |
| 10 July, 2026 | 451.00 | 426.00 | 434.00 | 430.30 |
| 09 July, 2026 | 452.05 | 433.60 | 445.20 | 434.25 |
| 08 July, 2026 | 457.95 | 441.00 | 450.00 | 444.75 |
| 07 July, 2026 | 477.95 | 435.10 | 449.90 | 463.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article