| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 41.45 | 41.45 | 41.45 | 41.45 |
| 01 April, 2026 | 40.00 | 37.40 | 37.40 | 40.00 |
| 30 March, 2026 | 38.60 | 37.00 | 37.00 | 38.15 |
| 27 March, 2026 | 41.60 | 38.20 | 38.20 | 38.55 |
| 25 March, 2026 | 39.65 | 37.00 | 37.00 | 39.65 |
| 24 March, 2026 | 40.40 | 37.40 | 38.95 | 37.80 |
| 23 March, 2026 | 41.00 | 38.95 | 41.00 | 38.95 |
| 20 March, 2026 | 42.50 | 41.00 | 41.00 | 41.00 |
| 19 March, 2026 | 42.50 | 40.40 | 42.50 | 41.00 |
| 18 March, 2026 | 45.50 | 42.45 | 45.50 | 42.50 |
| 17 March, 2026 | 46.00 | 44.65 | 46.00 | 44.65 |
| 16 March, 2026 | 48.00 | 47.00 | 48.00 | 47.00 |
| 13 March, 2026 | 48.05 | 47.00 | 47.50 | 47.00 |
| 12 March, 2026 | 45.80 | 45.75 | 45.75 | 45.80 |
| 11 March, 2026 | 43.95 | 42.00 | 42.00 | 43.95 |
| 10 March, 2026 | 42.00 | 40.80 | 40.80 | 42.00 |
| 09 March, 2026 | 43.50 | 42.90 | 43.50 | 42.90 |
| 06 March, 2026 | 46.50 | 45.15 | 46.50 | 45.15 |
| 05 March, 2026 | 48.00 | 47.50 | 48.00 | 47.50 |
| 04 March, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article