| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 21.95 | 21.95 | 21.95 | 21.95 |
| 25 February, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 24 February, 2026 | 22.00 | 21.10 | 21.10 | 22.00 |
| 23 February, 2026 | 22.05 | 21.10 | 21.10 | 21.10 |
| 20 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 19 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 18 February, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 17 February, 2026 | 20.00 | 19.50 | 19.50 | 20.00 |
| 16 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 13 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 12 February, 2026 | 19.63 | 19.63 | 19.63 | 19.63 |
| 11 February, 2026 | 19.63 | 19.63 | 19.63 | 19.63 |
| 09 February, 2026 | 19.63 | 19.63 | 19.63 | 19.63 |
| 05 February, 2026 | 19.63 | 18.80 | 18.80 | 19.63 |
| 03 February, 2026 | 18.70 | 18.70 | 18.70 | 18.70 |
| 02 February, 2026 | 18.61 | 18.61 | 18.61 | 18.61 |
| 01 February, 2026 | 19.58 | 19.58 | 19.58 | 19.58 |
| 30 January, 2026 | 20.70 | 19.67 | 20.70 | 19.67 |
| 29 January, 2026 | 20.70 | 20.70 | 20.70 | 20.70 |
| 28 January, 2026 | 20.70 | 20.70 | 20.70 | 20.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article