Raghav Productivity BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	994.80	994.80	941.50	955.60
29 May, 2026	991.85	991.85	954.05	964.05
27 May, 2026	942.00	971.35	910.00	962.65
26 May, 2026	950.00	996.20	941.15	953.55
25 May, 2026	950.00	965.85	942.55	949.85
22 May, 2026	935.85	953.50	907.60	946.95
21 May, 2026	918.70	926.50	904.15	917.45
20 May, 2026	905.85	919.80	897.55	910.40
19 May, 2026	867.75	923.25	857.85	915.95
18 May, 2026	817.35	866.85	811.20	860.25
15 May, 2026	824.85	830.95	797.00	825.60
14 May, 2026	747.45	888.00	733.90	820.20
13 May, 2026	746.00	761.00	737.95	740.00
12 May, 2026	809.00	809.00	739.00	741.70
11 May, 2026	799.95	799.95	758.50	780.55
08 May, 2026	779.80	809.45	772.50	790.40
07 May, 2026	756.00	780.35	735.60	764.50
06 May, 2026	749.70	751.05	737.60	742.65
05 May, 2026	714.35	755.00	711.15	745.40
04 May, 2026	701.35	724.90	700.00	716.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article