| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 10.89 | 10.81 | 10.81 | 10.89 |
| 16 June, 2026 | 11.02 | 10.52 | 10.52 | 10.73 |
| 15 June, 2026 | 11.01 | 10.41 | 10.41 | 10.86 |
| 12 June, 2026 | 11.50 | 11.45 | 11.50 | 11.50 |
| 11 June, 2026 | 11.64 | 11.50 | 11.64 | 11.50 |
| 10 June, 2026 | 11.20 | 11.20 | 11.20 | 11.20 |
| 09 June, 2026 | 11.64 | 11.10 | 11.64 | 11.20 |
| 08 June, 2026 | 12.39 | 10.31 | 12.39 | 10.60 |
| 05 June, 2026 | 11.69 | 11.29 | 11.69 | 11.29 |
| 04 June, 2026 | 11.23 | 9.15 | 9.15 | 10.66 |
| 03 June, 2026 | 12.66 | 11.20 | 12.66 | 11.20 |
| 02 June, 2026 | 11.80 | 11.50 | 11.75 | 11.63 |
| 01 June, 2026 | 13.19 | 11.06 | 11.40 | 12.47 |
| 29 May, 2026 | 11.40 | 11.20 | 11.40 | 11.34 |
| 27 May, 2026 | 11.84 | 11.00 | 11.84 | 11.00 |
| 26 May, 2026 | 12.68 | 11.26 | 11.26 | 11.84 |
| 25 May, 2026 | 11.26 | 11.20 | 11.20 | 11.26 |
| 22 May, 2026 | 11.90 | 11.20 | 11.90 | 11.20 |
| 21 May, 2026 | 11.36 | 10.70 | 10.70 | 11.00 |
| 20 May, 2026 | 11.36 | 11.36 | 11.36 | 11.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article