Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 12.00 | 11.73 | 12.00 | 11.73 |
15 April, 2024 | 12.34 | 12.30 | 12.30 | 12.34 |
12 April, 2024 | 13.26 | 12.65 | 12.65 | 12.65 |
10 April, 2024 | 13.28 | 12.65 | 13.24 | 12.65 |
09 April, 2024 | 13.97 | 12.65 | 13.30 | 12.65 |
08 April, 2024 | 14.60 | 13.30 | 14.20 | 13.31 |
05 April, 2024 | 15.00 | 13.76 | 13.76 | 13.99 |
04 April, 2024 | 14.50 | 13.21 | 13.60 | 14.38 |
03 April, 2024 | 14.15 | 13.01 | 14.15 | 13.85 |
02 April, 2024 | 13.90 | 13.45 | 13.90 | 13.50 |
01 April, 2024 | 14.57 | 13.45 | 14.15 | 13.50 |
28 March, 2024 | 14.90 | 14.15 | 14.90 | 14.15 |
27 March, 2024 | 15.25 | 14.26 | 14.26 | 14.89 |
26 March, 2024 | 14.55 | 13.24 | 13.93 | 14.55 |
22 March, 2024 | 13.93 | 12.61 | 13.60 | 13.93 |
21 March, 2024 | 13.94 | 13.25 | 13.94 | 13.27 |
20 March, 2024 | 14.08 | 13.94 | 14.08 | 13.94 |
19 March, 2024 | 13.80 | 12.64 | 12.76 | 13.80 |
18 March, 2024 | 13.31 | 12.74 | 13.12 | 13.30 |
15 March, 2024 | 13.65 | 12.71 | 13.00 | 12.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article