Date | Open | High | Low | Volume |
---|---|---|---|---|
03 February, 2020 | 0.15 | 0.10 | 0.10 | 0.15 |
27 January, 2020 | 0.20 | 0.15 | 0.20 | 0.15 |
20 January, 2020 | 0.25 | 0.15 | 0.25 | 0.20 |
13 January, 2020 | 0.25 | 0.15 | 0.20 | 0.20 |
06 January, 2020 | 0.20 | 0.15 | 0.20 | 0.20 |
30 December, 2019 | 0.25 | 0.15 | 0.15 | 0.20 |
23 December, 2019 | 0.25 | 0.20 | 0.25 | 0.20 |
16 December, 2019 | 0.25 | 0.20 | 0.20 | 0.25 |
09 December, 2019 | 0.25 | 0.15 | 0.20 | 0.25 |
02 December, 2019 | 0.30 | 0.20 | 0.25 | 0.20 |
25 November, 2019 | 0.30 | 0.25 | 0.30 | 0.25 |
18 November, 2019 | 0.40 | 0.30 | 0.35 | 0.30 |
11 November, 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
04 November, 2019 | 0.35 | 0.25 | 0.25 | 0.35 |
29 October, 2019 | 0.35 | 0.30 | 0.35 | 0.30 |
22 October, 2019 | 0.35 | 0.30 | 0.30 | 0.35 |
14 October, 2019 | 0.35 | 0.30 | 0.30 | 0.35 |
07 October, 2019 | 0.35 | 0.30 | 0.30 | 0.35 |
30 September, 2019 | 0.35 | 0.30 | 0.30 | 0.30 |
23 September, 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article