| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 34.30 | 34.10 | 34.30 | 34.10 |
| 30 July, 2026 | 34.50 | 34.03 | 34.03 | 34.50 |
| 29 July, 2026 | 35.00 | 33.51 | 33.51 | 34.60 |
| 28 July, 2026 | 38.95 | 33.51 | 38.95 | 33.51 |
| 27 July, 2026 | 37.60 | 35.95 | 35.95 | 36.66 |
| 24 July, 2026 | 34.12 | 34.12 | 34.12 | 34.12 |
| 23 July, 2026 | 34.12 | 34.12 | 34.12 | 34.12 |
| 21 July, 2026 | 35.50 | 34.50 | 34.50 | 34.87 |
| 20 July, 2026 | 38.10 | 36.40 | 38.10 | 37.25 |
| 17 July, 2026 | 40.69 | 38.05 | 38.05 | 40.25 |
| 15 July, 2026 | 38.89 | 34.01 | 35.10 | 38.00 |
| 14 July, 2026 | 36.00 | 35.06 | 35.41 | 35.06 |
| 13 July, 2026 | 37.00 | 34.95 | 37.00 | 36.20 |
| 10 July, 2026 | 38.00 | 37.25 | 38.00 | 37.25 |
| 09 July, 2026 | 38.85 | 38.00 | 38.85 | 38.00 |
| 08 July, 2026 | 38.80 | 38.75 | 38.80 | 38.75 |
| 07 July, 2026 | 41.00 | 40.44 | 40.44 | 41.00 |
| 06 July, 2026 | 41.00 | 34.20 | 34.20 | 40.50 |
| 03 July, 2026 | 40.50 | 38.60 | 39.00 | 39.00 |
| 02 July, 2026 | 41.25 | 38.50 | 41.25 | 39.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article