| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 June, 2022 | 1.35 | 1.35 | 1.35 | 1.35 |
| 20 June, 2022 | 1.42 | 1.42 | 1.42 | 1.42 |
| 13 June, 2022 | 1.56 | 1.49 | 1.56 | 1.49 |
| 06 June, 2022 | 1.69 | 1.56 | 1.56 | 1.56 |
| 30 May, 2022 | 1.72 | 1.64 | 1.65 | 1.64 |
| 23 May, 2022 | 1.84 | 1.72 | 1.84 | 1.72 |
| 16 May, 2022 | 1.95 | 1.80 | 1.80 | 1.81 |
| 09 May, 2022 | 1.90 | 1.74 | 1.90 | 1.89 |
| 02 May, 2022 | 1.98 | 1.83 | 1.98 | 1.83 |
| 25 April, 2022 | 1.97 | 1.79 | 1.94 | 1.92 |
| 18 April, 2022 | 1.98 | 1.81 | 1.92 | 1.88 |
| 11 April, 2022 | 1.93 | 1.75 | 1.84 | 1.90 |
| 04 April, 2022 | 1.86 | 1.70 | 1.75 | 1.84 |
| 28 March, 2022 | 1.87 | 1.78 | 1.78 | 1.78 |
| 21 March, 2022 | 2.04 | 1.87 | 1.93 | 1.87 |
| 14 March, 2022 | 2.15 | 1.95 | 1.95 | 1.96 |
| 07 March, 2022 | 2.05 | 2.05 | 2.05 | 2.05 |
| 28 February, 2022 | 2.34 | 2.15 | 2.25 | 2.15 |
| 21 February, 2022 | 2.48 | 2.26 | 2.26 | 2.26 |
| 14 February, 2022 | 2.37 | 2.37 | 2.37 | 2.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article