Date | Open | High | Low | Volume |
---|---|---|---|---|
21 March, 2022 | 8.60 | 8.60 | 8.60 | 8.60 |
17 March, 2022 | 9.05 | 9.05 | 9.05 | 9.05 |
28 February, 2022 | 9.44 | 9.44 | 9.44 | 9.44 |
21 February, 2022 | 10.45 | 9.93 | 10.45 | 9.93 |
07 February, 2022 | 10.45 | 10.45 | 10.45 | 10.45 |
24 January, 2022 | 11.00 | 11.00 | 11.00 | 11.00 |
17 January, 2022 | 11.57 | 11.57 | 11.57 | 11.57 |
10 January, 2022 | 12.17 | 12.17 | 12.17 | 12.17 |
03 January, 2022 | 12.81 | 12.81 | 12.81 | 12.81 |
13 December, 2021 | 13.73 | 12.46 | 13.73 | 13.48 |
07 December, 2021 | 13.11 | 13.11 | 13.11 | 13.11 |
06 December, 2021 | 12.49 | 12.49 | 12.49 | 12.49 |
03 December, 2021 | 11.90 | 11.90 | 11.90 | 11.90 |
02 December, 2021 | 11.34 | 11.34 | 11.34 | 11.34 |
01 December, 2021 | 11.36 | 10.80 | 11.36 | 10.80 |
30 November, 2021 | 11.95 | 11.36 | 11.95 | 11.36 |
29 November, 2021 | 11.98 | 11.65 | 11.98 | 11.95 |
26 November, 2021 | 11.63 | 11.63 | 11.63 | 11.63 |
25 November, 2021 | 11.08 | 11.08 | 11.08 | 11.08 |
24 November, 2021 | 10.08 | 10.08 | 10.08 | 10.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article