Regency Fincorp BSE Price History

Date	Open	High	Low	Volume
06 February, 2026	30.98	29.01	30.98	30.21
05 February, 2026	31.89	29.50	31.89	30.25
04 February, 2026	30.40	29.41	29.66	29.94
03 February, 2026	31.28	29.12	29.65	29.69
02 February, 2026	30.78	29.18	30.05	29.89
01 February, 2026	30.50	28.62	28.65	30.38
30 January, 2026	30.35	27.95	30.35	29.50
29 January, 2026	31.30	28.86	30.23	29.31
28 January, 2026	31.44	29.05	29.05	30.23
27 January, 2026	31.05	29.56	31.05	29.95
23 January, 2026	31.29	30.10	31.29	30.60
22 January, 2026	31.14	29.51	31.00	30.55
21 January, 2026	30.95	29.12	30.10	30.39
20 January, 2026	32.00	30.15	31.02	30.48
19 January, 2026	31.86	30.31	31.86	31.73
16 January, 2026	31.69	30.62	30.62	31.09
14 January, 2026	32.79	31.00	32.79	31.24
13 January, 2026	33.18	31.55	31.55	32.63
12 January, 2026	33.08	31.32	31.32	32.58
09 January, 2026	33.35	32.00	32.94	32.53

First Previous 1 2 3 4 5 6 Next Last

Why is Stock Market Falling Today? Sensex Down 405 Pts, Nifty Below 24,000 Mark | Key Reasons Explained
Stock Market Rally Adds Rs 16 Lakh Cr: Sensex Jumps 2,800 Points, Nifty Crosses 24,000 After US-Iran Ceasefire
Stock Market Today: Nifty, Sensex Jump 3.5% As US-Iran Ceasefire Lifts Sentiment, All Eyes On RBI MPC Outcome
Stock Market Today: Gift Nifty Rallies 800 Pts After Donald Trump Declares Ceasefire, Suspends Attacks on Iran
FY26 Market Review: Inside Nifty-Sensex's Sharpest Yearly Crash Since COVID; What's Next For Investors?
Intraday Stocks To Buy Today, March 27: Top Picks By Anand James of Geojit Investments On Friday
Indian equities open higher as Nifty tops 23,100 and Sensex climbs over 700 points
Intraday Stocks To Buy Today, March 25: Top Picks By Anand James of Geojit Investments On Wednesday
Stock Market Today: Nifty Closes Near 23,000, Sensex Up 1.8%: IndiGo, L&T, Eternal, Asian Paints Top Gainers
Steel Stock Gains 5.14% On Getting NCLT Nod For Key Merger; Do You Own?
Stock Market Opens Strong: Nifty Up 1.5%, Sensex Rallies 1,516 Pts; Rupee Recovers as Trump Delays Iran Strike
D-Street Mayhem: Rs 15 Lakh Cr Wiped Out As Nifty-Sensex Close 2.5% Lower, Rupee In Free-Fall Amid Iran-US War
Indian equities outlook today as Bank Nifty remains weak and Nifty tests support
Stock Market Crash: Sensex, Nifty Hit 1-Year Low; How US-Israel-Iran War Wiped Out Rs 4,753,333 Crore
Intraday Stocks To Buy Today, March 23: Top Picks By Anand James of Geojit Investments On Monday
Nifty, Sensex Down 8% Amid Iran-US War, Crude Oil At Sky High: How Past Geopolitical Crises Have Shaped Market

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article