| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 3.04 | 2.90 | 2.90 | 2.97 |
| 20 January, 2026 | 2.91 | 2.75 | 2.78 | 2.90 |
| 19 January, 2026 | 2.93 | 2.75 | 2.89 | 2.78 |
| 16 January, 2026 | 2.88 | 2.80 | 2.84 | 2.88 |
| 14 January, 2026 | 2.75 | 2.64 | 2.65 | 2.75 |
| 13 January, 2026 | 2.70 | 2.60 | 2.62 | 2.62 |
| 12 January, 2026 | 2.75 | 2.61 | 2.75 | 2.66 |
| 09 January, 2026 | 2.77 | 2.70 | 2.77 | 2.73 |
| 08 January, 2026 | 2.82 | 2.75 | 2.78 | 2.76 |
| 07 January, 2026 | 2.89 | 2.79 | 2.86 | 2.80 |
| 06 January, 2026 | 2.95 | 2.79 | 2.79 | 2.89 |
| 05 January, 2026 | 2.95 | 2.83 | 2.85 | 2.90 |
| 02 January, 2026 | 2.90 | 2.78 | 2.84 | 2.89 |
| 01 January, 2026 | 2.93 | 2.85 | 2.89 | 2.89 |
| 31 December, 2025 | 2.95 | 2.86 | 2.86 | 2.89 |
| 30 December, 2025 | 2.90 | 2.84 | 2.84 | 2.89 |
| 29 December, 2025 | 2.92 | 2.86 | 2.88 | 2.90 |
| 26 December, 2025 | 3.03 | 2.92 | 2.96 | 2.92 |
| 24 December, 2025 | 3.08 | 2.93 | 3.08 | 3.01 |
| 23 December, 2025 | 3.09 | 2.87 | 2.98 | 3.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article