Bulk Deals for Reliance Industrial InfraStructure Ltd., Company Shares on NSE and BSE

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Sep 05, 2022	B	QE SECURITIES	76,042	1,177.09
Sep 05, 2022	S	QE SECURITIES	68,492	1,181.92
Sep 05, 2022	B	MATHISYS ADVISORS LLP	79,352	1,175.64
Sep 05, 2022	S	MATHISYS ADVISORS LLP	74,658	1,173.57
Apr 27, 2022	B	QE SECURITIES	80,389	1,049.69
Apr 27, 2022	S	QE SECURITIES	84,157	1,054.50
Apr 27, 2022	B	MATHISYS ADVISORS LLP	75,683	1,049.52
Apr 27, 2022	S	MATHISYS ADVISORS LLP	75,175	1,050.06
Apr 18, 2022	B	QE SECURITIES	1,00,146	1,047.75
Apr 18, 2022	S	QE SECURITIES	1,02,564	1,052.95
Apr 18, 2022	B	HRTI PRIVATE LIMITED	75,146	1,036.42
Apr 18, 2022	S	HRTI PRIVATE LIMITED	75,647	1,032.56
Apr 18, 2022	B	MATHISYS ADVISORS LLP	77,057	1,046.16
Apr 18, 2022	S	MATHISYS ADVISORS LLP	75,209	1,047.57
Jun 16, 2021	B	SURJECTIVE RESEARCH CAPITAL LLP	85,863	785.96
Jun 16, 2021	S	SURJECTIVE RESEARCH CAPITAL LLP	85,863	786.79
Jun 15, 2021	B	MATHISYS ADVISORS LLP	86,315	695.32
Jun 15, 2021	S	MATHISYS ADVISORS LLP	86,638	696.50
Jan 07, 2020	B	MILLENNIUM STOCK BROKING PVT LTD	74,131	452.79
Jan 07, 2020	S	MILLENNIUM STOCK BROKING PVT LTD	85,234	451.84
Jan 06, 2020	B	GKN SECURITIES	91,339	415.42
Jan 06, 2020	S	GKN SECURITIES	83,380	415.82
Jan 06, 2020	B	ALPHAGREP SECURITIES PRIVATE LIMITED	83,520	409.50
Jan 06, 2020	S	ALPHAGREP SECURITIES PRIVATE LIMITED	83,520	409.88
Jan 06, 2020	B	QE SECURITIES	75,914	417.32
Jan 06, 2020	S	QE SECURITIES	75,914	417.86
Jan 06, 2020	B	MILLENNIUM STOCK BROKING PVT LTD	1,15,108	419.72
Jan 06, 2020	S	MILLENNIUM STOCK BROKING PVT LTD	96,272	412.52
Jan 02, 2018	S	GKN SECURITIES	87,373	662.66
Jan 02, 2018	B	GKN SECURITIES	87,373	661.18
Jan 02, 2018	S	QE SECURITIES	76,980	662.55
Jan 02, 2018	B	QE SECURITIES	76,980	661.49
Jan 02, 2018	S	GRAVITON RESEARCH CAPITAL LLP	1,04,411	660.67
Jan 02, 2018	B	GRAVITON RESEARCH CAPITAL LLP	1,04,411	660.33
Jan 02, 2018	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,85,146	660.82
Jan 02, 2018	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,85,146	660.46
Jan 01, 2018	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,07,370	609.05
Jan 01, 2018	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,07,370	608.47
Jan 01, 2018	S	VAIBHAV DOSHI	27,095	644.04
Jan 01, 2018	B	VAIBHAV DOSHI	77,095	616.18
Jan 01, 2018	S	QE SECURITIES	1,05,113	613.79
Jan 01, 2018	B	QE SECURITIES	1,05,113	613.45
Jan 01, 2018	S	GKN SECURITIES	1,07,897	613.61
Jan 01, 2018	B	GKN SECURITIES	1,07,897	614.23
Nov 24, 2017	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	90,582	571.01
Nov 24, 2017	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	90,582	570.72
Oct 05, 2017	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,05,842	525.77
Oct 05, 2017	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,05,842	525.50
Sep 20, 2017	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,41,974	581.33
Sep 20, 2017	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	1,41,974	580.95
Sep 19, 2017	S	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	2,28,798	538.93
Sep 19, 2017	B	WAY2WEALTH ENTERPRISES PRIVATE LIMITED	2,28,798	538.50
Feb 22, 2017	S	G R D SECURITIES LIMITED	1,04,564	447.64
Feb 22, 2017	B	G R D SECURITIES LIMITED	1,04,564	445.56
Feb 22, 2017	S	ILLUMINATI TRADING PRIVATE LIMITED	88,644	448.77
Feb 22, 2017	B	ILLUMINATI TRADING PRIVATE LIMITED	88,644	448.50
Feb 03, 2016	S	Quadeye Securities Pvt Ltd	1,26,877	344.89
Feb 03, 2016	B	Quadeye Securities Pvt Ltd	1,26,877	344.83
Feb 03, 2016	S	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	1,29,671	343.56
Feb 03, 2016	B	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	1,29,671	342.85
Dec 29, 2015	S	WAY2WEALTH SECURITIES P LTD	1,05,847	508.06
Dec 29, 2015	B	WAY2WEALTH SECURITIES P LTD	1,05,847	507.82
Dec 24, 2015	S	Quadeye Securities Pvt Ltd	83,879	468.11
Dec 24, 2015	B	Quadeye Securities Pvt Ltd	83,879	467.77
Dec 24, 2015	S	WAY2WEALTH SECURITIES P LTD	1,46,810	468.37
Dec 24, 2015	B	WAY2WEALTH SECURITIES P LTD	1,46,810	468.11
Dec 24, 2015	S	G R D SECURITIES LIMITED	91,818	467.16
Dec 24, 2015	B	G R D SECURITIES LIMITED	91,818	466.54
Dec 23, 2015	S	WAY2WEALTH SECURITIES P LTD	92,586	424.63
Dec 23, 2015	B	WAY2WEALTH SECURITIES P LTD	92,586	424.46
Dec 22, 2015	S	WAY2WEALTH SECURITIES P LTD	85,892	398.56
Dec 22, 2015	B	WAY2WEALTH SECURITIES P LTD	85,892	398.49
Sep 10, 2014	S	A K G SECURITIES AND CONSULTANCY LTD	98,371	582.23
Sep 10, 2014	B	A K G SECURITIES AND CONSULTANCY LTD	98,371	581.77
Mar 06, 2014	B	A K G SECURITIES AND CONSULTANCY LTD	1,15,544	358.82
Mar 06, 2014	S	GKN SECURITIES	76,728	361.74
Mar 06, 2014	B	GKN SECURITIES	83,338	362.46
Mar 06, 2014	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	78,375	351.76
Mar 06, 2014	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	78,375	350.21
Mar 06, 2014	S	A K G SECURITIES AND CONSULTANCY LTD	1,15,544	359.31
Dec 24, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	77,701	384.12
Dec 24, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	77,701	384.89
Apr 02, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	75,961	362.33
Apr 02, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	75,937	363.47
Apr 02, 2013	S	A K G SECURITIES AND CONSULTANCY LTD	1,06,683	370.42
Apr 02, 2013	B	A K G SECURITIES AND CONSULTANCY LTD	1,06,683	369.81
Jan 03, 2013	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,63,601	487.33
Jan 03, 2013	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,63,601	488.16
Jan 03, 2013	S	A K G SECURITIES AND CONSULTANCY LTD	1,33,698	492.97
Jan 03, 2013	B	A K G SECURITIES AND CONSULTANCY LTD	1,33,698	492.80
Dec 04, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	93,296	459.24
Dec 04, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	93,296	458.83
Nov 30, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	86,066	439.86
Nov 30, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	85,619	438.55
Aug 06, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,29,220	439.30
Aug 06, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,29,220	438.79
Jul 06, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,882	453.01
Jul 06, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,00,882	452.97
Feb 22, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	86,535	551.99
Feb 22, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	86,535	553.73
Feb 17, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	95,992	543.04
Feb 17, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	95,992	543.09
Feb 08, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,36,515	523.26
Feb 08, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	1,70,153	522.02
Feb 08, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	1,70,153	522.31
Feb 08, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,36,515	522.53
Feb 03, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	86,866	505.67
Feb 03, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	86,866	507.86
Feb 02, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,75,089	487.82
Feb 02, 2012	S	R M SHARES TRADING PRIVATE LIMITED	81,061	494.08
Feb 02, 2012	B	R M SHARES TRADING PRIVATE LIMITED	81,061	494.44
Feb 02, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,75,089	488.14
Feb 02, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	1,38,053	485.41
Feb 02, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	1,38,053	485.82
Jan 12, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	96,551	437.09
Jan 12, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,70,685	433.34
Jan 12, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,70,685	432.88
Jan 12, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	96,551	437.16
Jan 11, 2012	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,03,503	438.13
Jan 11, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	2,68,705	437.90
Jan 11, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,17,822	431.54
Jan 11, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	2,68,705	438.15
Jan 11, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,17,822	431.15
Jan 11, 2012	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,03,503	437.82
Jan 10, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	82,077	361.40
Jan 10, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	1,21,559	368.60
Jan 10, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	1,21,559	368.96
Jan 10, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	82,077	360.79
Apr 06, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,51,679	700.19
Apr 06, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,04,082	702.72
Apr 06, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,51,679	700.66
Apr 06, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,04,180	702.71
Feb 28, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	90,724	655.65
Feb 28, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	90,724	655.74
Feb 25, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	90,618	628.46
Feb 25, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	90,618	628.03
Feb 23, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,80,636	726.59
Feb 23, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,80,644	728.21
Feb 22, 2011	B	JMP SECURITIES PVT LTD	1,24,093	705.28
Feb 22, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	80,877	686.32
Feb 22, 2011	B	H P SHARE SHOPPE	1,34,907	685.97
Feb 22, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,57,740	687.04
Feb 22, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,48,748	668.13
Feb 22, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,57,740	687.32
Feb 22, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,48,748	668.75
Feb 22, 2011	S	H P SHARE SHOPPE	1,34,907	686.34
Feb 22, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	80,877	686.66
Feb 22, 2011	S	JMP SECURITIES PVT LTD	76,765	698.10
Feb 16, 2011	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,11,885	624.60
Feb 16, 2011	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,11,885	626.10
Aug 02, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	96,021	913.59
Aug 02, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	96,021	914.03
Jun 18, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,69,244	1,038.62
Jun 18, 2010	B	OPG SECURITIES P LTD	2,23,701	1,040.09
Jun 18, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,69,244	1,039.48
Jun 18, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,27,548	1,034.31
Jun 18, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,81,507	1,036.40
Jun 18, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,27,548	1,034.41
Jun 18, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,81,507	1,035.05
Jun 18, 2010	S	OPG SECURITIES P LTD	2,23,701	1,040.59
Jun 16, 2010	B	OPG SECURITIES P LTD	1,60,471	1,001.03
Jun 16, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	91,261	1,003
Jun 16, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,08,186	1,000.07
Jun 16, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,08,186	999.76
Jun 16, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,04,391	1,002.13
Jun 16, 2010	S	OPG SECURITIES P LTD	1,60,471	1,001.33
Jun 16, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,04,391	1,001.91
Jun 16, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	91,261	1,003.47
Jun 15, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,37,323	956.30
Jun 15, 2010	B	OPG SECURITIES P LTD	1,67,199	957.62
Jun 15, 2010	S	OPG SECURITIES P LTD	1,67,199	958.47
Jun 15, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,21,851	957.20
Jun 15, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,32,561	955.11
Jun 15, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,21,851	956.84
Jun 15, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,37,323	956.29
Jun 15, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,32,561	955.80
Jun 14, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	92,457	869.62
Jun 14, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	92,457	871.51
Aug 27, 2009	B	OPG SECURITIES P LTD	81,888	1,087.17
Aug 27, 2009	S	OPG SECURITIES P LTD	81,888	1,087.83
Aug 26, 2009	B	JMP SECURITIES PVT LTD	1,35,599	1,053.37
Aug 26, 2009	S	JMP SECURITIES PVT LTD	1,21,684	1,052.24
Jul 28, 2009	B	JMP SECURITIES PVT LTD	1,97,008	1,076.75
Jul 28, 2009	S	JMP SECURITIES PVT LTD	1,89,673	1,076.76
Jul 16, 2009	B	OPG SECURITIES P LTD	1,10,511	1,015.63
Jul 16, 2009	S	OPG SECURITIES P LTD	1,10,511	1,016.64
Jul 15, 2009	B	JMP SECURITIES PVT LTD	1,20,960	908.88
Jun 16, 2009	S	OPG SECURITIES P LTD	77,348	1,103.74
Jun 16, 2009	B	OPG SECURITIES P LTD	77,348	1,102.08
Jun 09, 2009	B	OPG SECURITIES P LTD	1,01,259	1,095.29
Jun 09, 2009	S	OPG SECURITIES P LTD	1,01,259	1,097.22
Jun 01, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	76,517	1,168.87
Jun 01, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	76,517	1,169.33
Jun 01, 2009	S	OPG SECURITIES P LTD	80,262	1,180.21
Jun 01, 2009	B	OPG SECURITIES P LTD	80,262	1,179.46
May 29, 2009	S	OPG SECURITIES P LTD	1,57,596	1,077.76
May 29, 2009	B	OPG SECURITIES P LTD	1,57,596	1,076.77
May 22, 2009	S	OPG SECURITIES P LTD	1,41,261	1,011.66
May 22, 2009	B	OPG SECURITIES P LTD	1,41,261	1,010.44
May 21, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	88,945	950.30
May 21, 2009	B	OPG SECURITIES P LTD	2,31,388	942.10
May 21, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	88,945	951.01
May 21, 2009	S	OPG SECURITIES P LTD	2,31,388	943.18
May 11, 2009	S	OPG SECURITIES P LTD	1,32,562	762.08
May 11, 2009	B	OPG SECURITIES P LTD	1,32,562	760.96
May 05, 2009	B	OPG SECURITIES P LTD	1,94,932	791.77
May 05, 2009	S	OPG SECURITIES P LTD	1,94,932	792.15
May 05, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	94,006	788.88
May 05, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	94,006	788.94
May 04, 2009	S	OPG SECURITIES P LTD	1,11,071	765.83
May 04, 2009	B	OPG SECURITIES P LTD	1,11,071	765.97
Apr 29, 2009	S	OPG SECURITIES P LTD	3,24,533	719.41
Apr 29, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,56,660	719.71
Apr 29, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	2,30,651	720.23
Apr 29, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,59,512	721.64
Apr 29, 2009	B	OPG SECURITIES P LTD	3,24,533	718.90
Apr 29, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	2,30,651	721.02
Apr 28, 2009	B	GENUINE STOCK BROKERS PVT. LTD.	2,24,632	761.53
Apr 28, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,51,037	764.61
Apr 28, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,48,237	765.58
Apr 28, 2009	B	OPG SECURITIES P LTD	4,14,067	755.05
Apr 28, 2009	S	GENUINE STOCK BROKERS PVT. LTD.	2,24,632	762.79
Apr 28, 2009	S	OPG SECURITIES P LTD	4,14,067	755.40
Apr 27, 2009	S	EXCEL FINCOM	98,792	839.57
Apr 27, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,71,564	838.09
Apr 27, 2009	B	EXCEL FINCOM	98,792	836.77
Apr 27, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,64,909	839.54
Apr 27, 2009	B	OPG SECURITIES P LTD	6,31,669	833.52
Apr 27, 2009	S	OPG SECURITIES P LTD	6,31,669	834.34
Apr 24, 2009	B	GENUINE STOCK BROKERS P. LTD.	2,60,027	704.57
Apr 24, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,14,340	686.75
Apr 24, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,07,775	693.83
Apr 24, 2009	S	OPG SECURITIES P LTD	7,42,135	719.94
Apr 24, 2009	S	MONTU KIRIT SHAH	93,204	710.64
Apr 24, 2009	B	OPG SECURITIES P LTD	7,42,135	719.08
Apr 24, 2009	B	MONTU KIRIT SHAH	1,02,004	711.28
Apr 24, 2009	S	GENUINE STOCK BROKERS P. LTD.	2,60,027	706.40
Apr 23, 2009	B	GENUINE STOCK BROKERS P. LTD.	97,789	606.25
Apr 23, 2009	S	GENUINE STOCK BROKERS P. LTD.	97,789	606.44
Apr 23, 2009	S	OPG SECURITIES P LTD	1,65,447	602.20
Apr 23, 2009	B	OPG SECURITIES P LTD	1,65,447	601.78
Apr 22, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	80,884	664.47
Apr 22, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	97,807	670.38
Apr 22, 2009	S	OPG SECURITIES P LTD	1,99,456	664.04
Apr 22, 2009	B	OPG SECURITIES P LTD	1,99,456	663.44
Apr 16, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,23,505	811.09
Apr 16, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,26,069	806.34
Apr 13, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,01,481	801.56
Apr 13, 2009	S	OPG SECURITIES P LTD	2,80,062	797.21
Apr 13, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	99,881	801.78
Apr 13, 2009	B	OPG SECURITIES P LTD	2,80,062	795.80
Apr 09, 2009	S	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	83,717	802.26
Apr 09, 2009	B	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	83,717	801.09
Apr 09, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,60,246	822.45
Apr 09, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,60,246	823.79
Apr 08, 2009	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,24,173	522.14
Apr 08, 2009	S	OPG SECURITIES P LTD	5,00,262	550.18
Apr 08, 2009	B	OPG SECURITIES P LTD	5,00,262	548.96
Apr 08, 2009	B	EXCEL FINCOM	1,26,984	560.33
Apr 08, 2009	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,26,589	516.59
Apr 08, 2009	S	EXCEL FINCOM	1,26,784	562.19
Nov 19, 2007	S	MORGAN STANLEY AND CO INTL PLC AC MORGAN STANLEY MAURITIUS CO LTD	1,37,870	2,221.31

Deal Date	Buy/Sell	Client Name	Quantity	Price (Rs.)
Jun 29, 2026	B	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	1,28,476	850.12
Jun 29, 2026	S	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	1,60,087	840.65
Jun 16, 2026	B	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	3,47,600	843.84
Jun 16, 2026	B	QE SECURITIES LLP	80,241	844.80
Jun 16, 2026	S	QE SECURITIES LLP	80,309	844.05
Jun 16, 2026	S	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	2,79,464	837.85
Jun 10, 2026	B	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	77,517	800.40
Jun 10, 2026	S	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	42,165	789.34
May 06, 2026	B	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	78,085	825.61
May 06, 2026	S	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	84,066	817.47
Apr 15, 2026	B	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	1,02,532	792.73
Apr 15, 2026	S	INFINITY DATA TECHNOLOGIES PRIVATE LIMITED	13,700	800.15
Mar 20, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,42,356	716.44
Mar 20, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	91,121	720.36
Mar 20, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	91,588	720.85
Mar 20, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,42,356	716.93
Jan 02, 2025	B	HRTI PRIVATE LIMITED	1,30,613	1,161.75
Jan 02, 2025	B	GRAVITON RESEARCH CAPITAL LLP	1,13,038	1,141.29
Jan 02, 2025	S	HRTI PRIVATE LIMITED	1,25,683	1,163.89
Jan 02, 2025	S	GRAVITON RESEARCH CAPITAL LLP	1,13,038	1,143.39
Nov 25, 2024	B	GRAVITON RESEARCH CAPITAL LLP	99,569	1,151.76
Nov 25, 2024	B	HRTI PRIVATE LIMITED	97,743	1,153.35
Nov 25, 2024	S	HRTI PRIVATE LIMITED	85,440	1,150.55
Nov 25, 2024	S	GRAVITON RESEARCH CAPITAL LLP	99,420	1,153.62
Sep 24, 2024	B	GRAVITON RESEARCH CAPITAL LLP	84,189	1,345.42
Sep 24, 2024	S	GRAVITON RESEARCH CAPITAL LLP	84,189	1,344.94
Sep 23, 2024	B	HRTI PRIVATE LIMITED	1,25,549	1,321.75
Sep 23, 2024	B	SANDEEP PRAKASHCHANDRA JAIN (HUF)	90,683	1,334.80
Sep 23, 2024	B	SHREE NAMAN SECURITIES & FINANCE PRIVATE LIMITED	80,172	1,369.58
Sep 23, 2024	B	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	96,991	1,352.68
Sep 23, 2024	B	QE SECURITIES LLP	1,24,606	1,325.72
Sep 23, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,08,453	1,332.60
Sep 23, 2024	B	GRAVITON RESEARCH CAPITAL LLP	85,155	1,286.13
Sep 23, 2024	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	78,369	1,333.10
Sep 23, 2024	B	PRIYA MILAN SADARIYA	1,29,416	1,304.77
Sep 23, 2024	S	SANDEEP PRAKASHCHANDRA JAIN (HUF)	83,683	1,335.13
Sep 23, 2024	S	SHREE NAMAN SECURITIES & FINANCE PRIVATE LIMITED	76,970	1,369.53
Sep 23, 2024	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	30,369	1,349.70
Sep 23, 2024	S	HRTI PRIVATE LIMITED	97,081	1,313.54
Sep 23, 2024	S	QE SECURITIES LLP	1,26,487	1,326.19
Sep 23, 2024	S	GRAVITON RESEARCH CAPITAL LLP	85,155	1,289.62
Sep 23, 2024	S	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	96,991	1,353.23
Sep 23, 2024	S	PRIYA MILAN SADARIYA	1,29,416	1,326.29
Sep 23, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,08,453	1,333.28
Jul 02, 2024	B	HRTI PRIVATE LIMITED	79,323	1,397.87
Jul 02, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,01,216	1,412.65
Jul 02, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,01,216	1,414.23
Jul 02, 2024	S	HRTI PRIVATE LIMITED	92,213	1,406.46
Jul 01, 2024	B	GRAVITON RESEARCH CAPITAL LLP	79,293	1,386.01
Jul 01, 2024	S	GRAVITON RESEARCH CAPITAL LLP	79,293	1,387.49
Jun 28, 2024	B	HRTI PRIVATE LIMITED	1,01,824	1,379.33
Jun 28, 2024	S	HRTI PRIVATE LIMITED	97,241	1,381.88
Jun 28, 2024	S	QE SECURITIES LLP	80,662	1,378.85
Jun 28, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,43,849	1,376.50
Jun 28, 2024	B	QE SECURITIES LLP	80,344	1,378.14
Jun 28, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,43,849	1,375.76
Jun 18, 2024	B	GRAVITON RESEARCH CAPITAL LLP	88,033	1,356.22
Jun 18, 2024	S	GRAVITON RESEARCH CAPITAL LLP	88,033	1,356.58
Jun 13, 2024	B	GRAVITON RESEARCH CAPITAL LLP	97,973	1,359.98
Jun 13, 2024	S	GRAVITON RESEARCH CAPITAL LLP	97,973	1,360.22
Jun 12, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,00,038	1,349.27
Jun 12, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,00,038	1,351.19
Jun 11, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,52,807	1,312.73
Jun 11, 2024	B	QE SECURITIES LLP	1,02,048	1,330.48
Jun 11, 2024	B	HRTI PRIVATE LIMITED	82,697	1,322.61
Jun 11, 2024	B	MICROCURVES TRADING PRIVATE LIMITED	76,414	1,332.97
Jun 11, 2024	S	MICROCURVES TRADING PRIVATE LIMITED	76,414	1,334.26
Jun 11, 2024	S	QE SECURITIES LLP	1,13,224	1,330.38
Jun 11, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,52,807	1,312.63
Jun 11, 2024	S	HRTI PRIVATE LIMITED	91,145	1,327.83
Feb 23, 2024	B	GRAVITON RESEARCH CAPITAL LLP	88,201	1,521.17
Feb 23, 2024	B	QE SECURITIES LLP	1,09,421	1,537.33
Feb 23, 2024	B	HRTI PRIVATE LIMITED	1,21,178	1,537.40
Feb 23, 2024	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1,65,654	1,539.92
Feb 23, 2024	S	QE SECURITIES LLP	1,17,795	1,544.07
Feb 23, 2024	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	33,045	1,547.93
Feb 23, 2024	S	HRTI PRIVATE LIMITED	1,20,218	1,540.85
Feb 23, 2024	S	GRAVITON RESEARCH CAPITAL LLP	88,201	1,521.93
Feb 15, 2024	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	36,009	1,503.79
Feb 15, 2024	S	HRTI PRIVATE LIMITED	89,174	1,486.02
Feb 15, 2024	S	GRAVITON RESEARCH CAPITAL LLP	89,960	1,458.46
Feb 15, 2024	S	MATHISYS ADVISORS LLP	79,821	1,491.64
Feb 15, 2024	B	GRAVITON RESEARCH CAPITAL LLP	89,960	1,456.88
Feb 15, 2024	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	2,05,684	1,495.65
Feb 15, 2024	B	MATHISYS ADVISORS LLP	82,488	1,487.32
Feb 15, 2024	B	HRTI PRIVATE LIMITED	94,676	1,479.86
Jan 17, 2024	B	GRAVITON RESEARCH CAPITAL LLP	75,768	1,419.01
Jan 17, 2024	S	GRAVITON RESEARCH CAPITAL LLP	75,768	1,419.12
Jan 15, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,10,397	1,476.36
Jan 15, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,10,397	1,476.96
Jan 12, 2024	B	HRTI PRIVATE LIMITED	1,15,252	1,543.07
Jan 12, 2024	B	QE SECURITIES LLP	96,560	1,544.36
Jan 12, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,86,434	1,547.53
Jan 12, 2024	S	HRTI PRIVATE LIMITED	1,09,765	1,546.90
Jan 12, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,86,434	1,547.61
Jan 12, 2024	S	QE SECURITIES LLP	94,484	1,545.37
Jan 11, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,59,809	1,475.53
Jan 11, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,59,809	1,474.59
Jan 10, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,33,013	1,400.55
Jan 10, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,33,013	1,400.74
Jan 03, 2024	B	GRAVITON RESEARCH CAPITAL LLP	86,314	1,411.27
Jan 03, 2024	S	GRAVITON RESEARCH CAPITAL LLP	86,314	1,411.26
Jan 02, 2024	B	GRAVITON RESEARCH CAPITAL LLP	1,31,563	1,418.03
Jan 02, 2024	S	GRAVITON RESEARCH CAPITAL LLP	1,31,563	1,417.95
Jan 01, 2024	B	GRAVITON RESEARCH CAPITAL LLP	2,48,378	1,414.39
Jan 01, 2024	S	GRAVITON RESEARCH CAPITAL LLP	2,48,378	1,414.46
Dec 28, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,03,330	1,368.21
Dec 28, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,03,330	1,368.16
Dec 27, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,82,908	1,376.88
Dec 27, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,82,908	1,377.66
Dec 26, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,65,850	1,342.80
Dec 26, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,65,850	1,343.29
Dec 22, 2023	B	GRAVITON RESEARCH CAPITAL LLP	96,000	1,293.47
Dec 22, 2023	S	GRAVITON RESEARCH CAPITAL LLP	96,000	1,294
Dec 21, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,54,925	1,273.66
Dec 21, 2023	B	HRTI PRIVATE LIMITED	1,01,154	1,274.06
Dec 21, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,54,925	1,274.64
Dec 21, 2023	S	HRTI PRIVATE LIMITED	1,00,895	1,275.02
Dec 20, 2023	B	GRAVITON RESEARCH CAPITAL LLP	3,04,500	1,315.40
Dec 20, 2023	B	QE SECURITIES LLP	78,578	1,319.22
Dec 20, 2023	B	HRTI PRIVATE LIMITED	1,39,496	1,298.38
Dec 20, 2023	S	GRAVITON RESEARCH CAPITAL LLP	3,04,500	1,316.60
Dec 20, 2023	S	HRTI PRIVATE LIMITED	1,37,867	1,305.17
Dec 20, 2023	S	QE SECURITIES LLP	76,155	1,313.69
Dec 19, 2023	B	GRAVITON RESEARCH CAPITAL LLP	4,29,418	1,347.33
Dec 19, 2023	B	QE SECURITIES LLP	92,436	1,346.77
Dec 19, 2023	B	HRTI PRIVATE LIMITED	76,893	1,337.37
Dec 19, 2023	B	AAKRAYA RESEARCH LLP	99,751	1,347.91
Dec 19, 2023	S	QE SECURITIES LLP	88,448	1,344.52
Dec 19, 2023	S	GRAVITON RESEARCH CAPITAL LLP	4,29,418	1,347.97
Dec 19, 2023	S	AAKRAYA RESEARCH LLP	99,751	1,348.56
Dec 19, 2023	S	HRTI PRIVATE LIMITED	80,086	1,341.50
Dec 18, 2023	B	MATHISYS ADVISORS LLP	1,03,122	1,293.52
Dec 18, 2023	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	77,095	1,276.60
Dec 18, 2023	B	HRTI PRIVATE LIMITED	1,22,119	1,273.81
Dec 18, 2023	B	F3 ADVISORS PRIVATE LIMITED	84,403	1,303.31
Dec 18, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,35,925	1,313.80
Dec 18, 2023	B	GRAVITON RESEARCH CAPITAL LLP	6,42,963	1,287.18
Dec 18, 2023	B	QE SECURITIES LLP	1,20,912	1,286.38
Dec 18, 2023	S	F3 ADVISORS PRIVATE LIMITED	85,103	1,307.88
Dec 18, 2023	S	HRTI PRIVATE LIMITED	1,32,915	1,272.39
Dec 18, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,35,899	1,314.39
Dec 18, 2023	S	QE SECURITIES LLP	1,25,273	1,284.63
Dec 18, 2023	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	41,224	1,286.65
Dec 18, 2023	S	GRAVITON RESEARCH CAPITAL LLP	6,42,963	1,287.68
Dec 18, 2023	S	MATHISYS ADVISORS LLP	1,02,461	1,293.84
Dec 13, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,12,381	1,182.38
Dec 13, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,12,381	1,182.10
Dec 11, 2023	B	GRAVITON RESEARCH CAPITAL LLP	77,252	1,170.54
Dec 11, 2023	S	GRAVITON RESEARCH CAPITAL LLP	77,252	1,170.20
Dec 08, 2023	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	14,413	1,151.99
Dec 08, 2023	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1,02,789	1,161.77
Dec 07, 2023	B	QE SECURITIES LLP	88,166	1,195.12
Dec 07, 2023	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1,29,055	1,201.94
Dec 07, 2023	B	GRAVITON RESEARCH CAPITAL LLP	3,21,408	1,198.20
Dec 07, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	88,346	1,205.54
Dec 07, 2023	S	GRAVITON RESEARCH CAPITAL LLP	3,21,408	1,198.02
Dec 07, 2023	S	QE SECURITIES LLP	90,940	1,192.33
Dec 07, 2023	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	35,076	1,207.73
Dec 07, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	88,346	1,206.16
Nov 22, 2023	B	GRAVITON RESEARCH CAPITAL LLP	76,008	1,137.94
Nov 22, 2023	S	GRAVITON RESEARCH CAPITAL LLP	76,008	1,138.32
Nov 20, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,13,943	1,138.21
Nov 20, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,13,943	1,138.62
Nov 17, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,06,094	1,115.13
Nov 17, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,06,094	1,115.23
Oct 26, 2023	B	GRAVITON RESEARCH CAPITAL LLP	84,866	1,015.18
Oct 26, 2023	S	GRAVITON RESEARCH CAPITAL LLP	84,866	1,017.03
Oct 23, 2023	S	GRAVITON RESEARCH CAPITAL LLP	77,789	1,051.83
Oct 23, 2023	B	GRAVITON RESEARCH CAPITAL LLP	77,789	1,050.71
Oct 20, 2023	B	HRTI PRIVATE LIMITED	89,774	1,127.13
Oct 20, 2023	B	GRAVITON RESEARCH CAPITAL LLP	3,68,131	1,143.42
Oct 20, 2023	B	QE SECURITIES LLP	1,19,597	1,134.08
Oct 20, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	85,804	1,157.23
Oct 20, 2023	S	GRAVITON RESEARCH CAPITAL LLP	3,68,131	1,143.64
Oct 20, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	85,804	1,157.76
Oct 20, 2023	S	HRTI PRIVATE LIMITED	90,891	1,134.48
Oct 20, 2023	S	QE SECURITIES LLP	1,12,069	1,141.64
Oct 19, 2023	B	GOLDMINE STOCKS PRIVATE LIMITED	87,502	1,106.91
Oct 19, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	86,438	1,119.22
Oct 19, 2023	B	HRTI PRIVATE LIMITED	96,280	1,094.71
Oct 19, 2023	B	GRAVITON RESEARCH CAPITAL LLP	3,42,769	1,107.87
Oct 19, 2023	B	AAKRAYA RESEARCH LLP	76,961	1,107.16
Oct 19, 2023	B	QE SECURITIES LLP	87,513	1,103.59
Oct 19, 2023	S	AAKRAYA RESEARCH LLP	76,961	1,107.54
Oct 19, 2023	S	HRTI PRIVATE LIMITED	95,594	1,092.06
Oct 19, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	86,438	1,119.64
Oct 19, 2023	S	QE SECURITIES LLP	94,660	1,098.83
Oct 19, 2023	S	GOLDMINE STOCKS PRIVATE LIMITED	87,502	1,108.68
Oct 19, 2023	S	GRAVITON RESEARCH CAPITAL LLP	3,42,769	1,108.51
Oct 17, 2023	B	GRAVITON RESEARCH CAPITAL LLP	94,522	1,081.53
Oct 17, 2023	S	GRAVITON RESEARCH CAPITAL LLP	94,522	1,081.74
Oct 16, 2023	B	GRAVITON RESEARCH CAPITAL LLP	2,33,101	1,106.60
Oct 16, 2023	B	QE SECURITIES LLP	79,287	1,100.49
Oct 16, 2023	S	GRAVITON RESEARCH CAPITAL LLP	2,33,101	1,107.57
Oct 16, 2023	S	QE SECURITIES LLP	77,384	1,106.07
Oct 13, 2023	B	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1,21,945	1,075.91
Oct 13, 2023	B	QE SECURITIES LLP	1,56,494	1,074.20
Oct 13, 2023	B	GOLDMINE STOCKS PRIVATE LIMITED	1,19,188	1,072.93
Oct 13, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,44,057	1,104.50
Oct 13, 2023	B	GRAVITON RESEARCH CAPITAL LLP	4,63,023	1,081.04
Oct 13, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,44,057	1,105.02
Oct 13, 2023	S	QE SECURITIES LLP	1,61,808	1,076.59
Oct 13, 2023	S	GOLDMINE STOCKS PRIVATE LIMITED	1,19,188	1,073.66
Oct 13, 2023	S	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	64,982	1,106.03
Oct 13, 2023	S	GRAVITON RESEARCH CAPITAL LLP	4,63,023	1,081.70
Aug 21, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,53,945	1,040.55
Aug 21, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,53,945	1,041.09
Aug 18, 2023	B	QE SECURITIES LLP	92,484	1,040.83
Aug 18, 2023	B	GRAVITON RESEARCH CAPITAL LLP	2,80,709	1,043.70
Aug 18, 2023	B	AAKRAYA RESEARCH LLP	78,848	1,040.71
Aug 18, 2023	S	QE SECURITIES LLP	97,384	1,041.26
Aug 18, 2023	S	GRAVITON RESEARCH CAPITAL LLP	2,80,709	1,043.85
Aug 18, 2023	S	AAKRAYA RESEARCH LLP	78,848	1,040.76
Aug 17, 2023	B	GRAVITON RESEARCH CAPITAL LLP	2,11,879	1,014.66
Aug 17, 2023	S	GRAVITON RESEARCH CAPITAL LLP	2,11,879	1,014.52
Aug 10, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,17,751	1,006.71
Aug 10, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,17,751	1,007.02
Aug 02, 2023	B	GRAVITON RESEARCH CAPITAL LLP	89,324	1,001
Aug 02, 2023	S	GRAVITON RESEARCH CAPITAL LLP	89,324	1,002.32
Aug 01, 2023	B	QE SECURITIES	88,656	1,010.10
Aug 01, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,98,422	1,012.13
Aug 01, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	90,991	1,017.86
Aug 01, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,98,422	1,012.01
Aug 01, 2023	S	QE SECURITIES	87,478	1,010.49
Aug 01, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	90,991	1,018.27
Jul 21, 2023	B	GRAVITON RESEARCH CAPITAL LLP	94,577	977.68
Jul 21, 2023	S	GRAVITON RESEARCH CAPITAL LLP	94,577	976.89
May 04, 2023	S	QE SECURITIES	1,12,035	896.57
May 04, 2023	S	HRTI PRIVATE LIMITED	85,943	898.48
May 04, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,68,993	899.16
May 04, 2023	B	HRTI PRIVATE LIMITED	84,719	896.64
May 04, 2023	B	QE SECURITIES	1,13,231	900.68
May 04, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,68,993	899.25
Oct 12, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,34,455	1,157.57
Oct 12, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,34,455	1,157.94
Oct 11, 2022	B	GRAVITON RESEARCH CAPITAL LLP	2,37,848	1,222
Oct 11, 2022	B	OM TRADING	85,241	1,226.38
Oct 11, 2022	S	OM TRADING	85,241	1,232.04
Oct 11, 2022	S	GRAVITON RESEARCH CAPITAL LLP	2,37,848	1,222.42
Oct 07, 2022	B	GRAVITON RESEARCH CAPITAL LLP	2,45,281	1,175.73
Oct 07, 2022	B	XTX MARKETS LLP	1,48,490	1,175.15
Oct 07, 2022	B	OM TRADING	91,126	1,163.87
Oct 07, 2022	S	GRAVITON RESEARCH CAPITAL LLP	2,45,281	1,174.77
Oct 07, 2022	S	OM TRADING	91,126	1,176.27
Oct 07, 2022	S	XTX MARKETS LLP	1,57,166	1,175.60
Oct 06, 2022	B	XTX MARKETS LLP	93,540	1,113.23
Oct 06, 2022	B	GRAVITON RESEARCH CAPITAL LLP	93,569	1,108.08
Oct 06, 2022	S	XTX MARKETS LLP	90,121	1,109.86
Oct 06, 2022	S	GRAVITON RESEARCH CAPITAL LLP	93,569	1,107.05
Sep 27, 2022	B	GRAVITON RESEARCH CAPITAL LLP	95,603	1,063.97
Sep 27, 2022	B	XTX MARKETS LLP	84,964	1,064.79
Sep 27, 2022	S	XTX MARKETS LLP	87,948	1,065.08
Sep 27, 2022	S	GRAVITON RESEARCH CAPITAL LLP	95,603	1,064.90
Sep 26, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,17,520	1,113.29
Sep 26, 2022	B	XTX MARKETS LLP	89,654	1,107.75
Sep 26, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,17,520	1,113.91
Sep 26, 2022	S	XTX MARKETS LLP	84,375	1,110.93
Sep 23, 2022	B	XTX MARKETS LLP	1,14,773	1,203.93
Sep 23, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,99,915	1,204.67
Sep 23, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,99,915	1,205.08
Sep 23, 2022	S	XTX MARKETS LLP	1,12,764	1,204.58
Sep 22, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,78,944	1,193.02
Sep 22, 2022	B	XTX MARKETS LLP	1,06,949	1,194.63
Sep 22, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,78,944	1,194.39
Sep 22, 2022	S	XTX MARKETS LLP	1,06,445	1,195.04
Sep 21, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,36,530	1,194.01
Sep 21, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,36,530	1,192.98
Sep 20, 2022	B	XTX MARKETS LLP	1,71,287	1,225.03
Sep 20, 2022	B	HRTI PRIVATE LIMITED	72,601	1,221.11
Sep 20, 2022	B	MATHISYS ADVISORS LLP	77,189	1,225.35
Sep 20, 2022	B	GRAVITON RESEARCH CAPITAL LLP	2,76,486	1,225.89
Sep 20, 2022	B	AAKRAYA RESEARCH LLP	87,943	1,224.44
Sep 20, 2022	S	XTX MARKETS LLP	1,75,424	1,225.55
Sep 20, 2022	S	HRTI PRIVATE LIMITED	91,522	1,224.61
Sep 20, 2022	S	GRAVITON RESEARCH CAPITAL LLP	2,76,486	1,225.24
Sep 20, 2022	S	AAKRAYA RESEARCH LLP	87,943	1,224.86
Sep 20, 2022	S	MATHISYS ADVISORS LLP	77,690	1,226.94
Sep 19, 2022	B	HRTI PRIVATE LIMITED	90,160	1,163.20
Sep 19, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,88,636	1,170.30
Sep 19, 2022	B	OM TRADING	1,00,071	1,191.19
Sep 19, 2022	B	XTX MARKETS LLP	1,41,217	1,167.98
Sep 19, 2022	S	OM TRADING	16,071	1,131.81
Sep 19, 2022	S	XTX MARKETS LLP	1,36,180	1,167.38
Sep 19, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,88,636	1,170.14
Sep 19, 2022	S	HRTI PRIVATE LIMITED	99,776	1,166.93
Sep 16, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,52,416	1,170.98
Sep 16, 2022	B	HRTI PRIVATE LIMITED	75,852	1,166.06
Sep 16, 2022	B	XTX MARKETS LLP	98,243	1,168.40
Sep 16, 2022	S	XTX MARKETS LLP	98,243	1,167.13
Sep 16, 2022	S	HRTI PRIVATE LIMITED	76,452	1,170.87
Sep 16, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,52,416	1,172.36
Sep 15, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,44,528	1,185.52
Sep 15, 2022	B	HRTI PRIVATE LIMITED	71,282	1,182.32
Sep 15, 2022	B	XTX MARKETS LLP	97,228	1,181.62
Sep 15, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,44,528	1,185.23
Sep 15, 2022	S	HRTI PRIVATE LIMITED	76,676	1,184.23
Sep 15, 2022	S	XTX MARKETS LLP	1,00,649	1,184.31
Sep 14, 2022	S	QE SECURITIES	86,752	1,177.88
Sep 14, 2022	S	GRAVITON RESEARCH CAPITAL LLP	2,16,329	1,182.02
Sep 14, 2022	S	HRTI PRIVATE LIMITED	90,251	1,181.48
Sep 14, 2022	S	XTX MARKETS LLP	1,16,701	1,183.68
Sep 14, 2022	B	GRAVITON RESEARCH CAPITAL LLP	2,16,329	1,181.83
Sep 14, 2022	B	HRTI PRIVATE LIMITED	84,237	1,179.07
Sep 14, 2022	B	XTX MARKETS LLP	1,20,122	1,181.46
Sep 14, 2022	B	QE SECURITIES	84,729	1,185.02
Sep 13, 2022	B	GRAVITON RESEARCH CAPITAL LLP	98,059	1,178.68
Sep 13, 2022	S	GRAVITON RESEARCH CAPITAL LLP	98,059	1,178.87
Sep 12, 2022	B	GRAVITON RESEARCH CAPITAL LLP	96,602	1,189.40
Sep 12, 2022	S	GRAVITON RESEARCH CAPITAL LLP	96,602	1,190.29
Sep 09, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,17,286	1,198.35
Sep 09, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,17,286	1,199.40
Sep 08, 2022	B	HRTI PRIVATE LIMITED	68,777	1,219.90
Sep 08, 2022	B	XTX MARKETS LLP	87,923	1,220.93
Sep 08, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,58,851	1,221.15
Sep 08, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,58,851	1,221.33
Sep 08, 2022	S	XTX MARKETS LLP	88,520	1,220.85
Sep 08, 2022	S	HRTI PRIVATE LIMITED	90,772	1,221.18
Sep 07, 2022	B	QE SECURITIES	1,12,998	1,223.29
Sep 07, 2022	B	XTX MARKETS LLP	1,32,494	1,220.46
Sep 07, 2022	B	HRTI PRIVATE LIMITED	1,01,472	1,219.51
Sep 07, 2022	B	AAKRAYA RESEARCH LLP	95,726	1,225.68
Sep 07, 2022	B	GRAVITON RESEARCH CAPITAL LLP	3,17,984	1,224.55
Sep 07, 2022	S	QE SECURITIES	1,08,879	1,220.64
Sep 07, 2022	S	HRTI PRIVATE LIMITED	1,05,652	1,220.62
Sep 07, 2022	S	GRAVITON RESEARCH CAPITAL LLP	3,17,984	1,224.30
Sep 07, 2022	S	AAKRAYA RESEARCH LLP	95,726	1,226.01
Sep 07, 2022	S	XTX MARKETS LLP	1,35,719	1,223.34
Sep 06, 2022	B	AAKRAYA RESEARCH LLP	86,257	1,201.81
Sep 06, 2022	B	XTX MARKETS LLP	1,31,511	1,199.48
Sep 06, 2022	B	ANAND KUMAR SHARMA	91,500	1,204.65
Sep 06, 2022	B	HRTI PRIVATE LIMITED	1,18,373	1,201.02
Sep 06, 2022	B	MATHISYS ADVISORS LLP	83,620	1,204.14
Sep 06, 2022	B	GRAVITON RESEARCH CAPITAL LLP	3,36,072	1,204.11
Sep 06, 2022	B	QE SECURITIES	1,05,558	1,204.02
Sep 06, 2022	S	ANAND KUMAR SHARMA	91,500	1,201.80
Sep 06, 2022	S	MATHISYS ADVISORS LLP	84,527	1,203.95
Sep 06, 2022	S	XTX MARKETS LLP	1,28,463	1,202.79
Sep 06, 2022	S	GRAVITON RESEARCH CAPITAL LLP	3,36,072	1,204.42
Sep 06, 2022	S	QE SECURITIES	1,04,439	1,200.09
Sep 06, 2022	S	AAKRAYA RESEARCH LLP	86,257	1,202.17
Sep 06, 2022	S	HRTI PRIVATE LIMITED	1,18,045	1,202.61
Sep 05, 2022	B	GRAVITON RESEARCH CAPITAL LLP	6,97,016	1,183.79
Sep 05, 2022	B	XTX MARKETS LLP	2,68,832	1,180.76
Sep 05, 2022	B	ANAND KUMAR SHARMA	1,21,000	1,186.43
Sep 05, 2022	B	HRTI PRIVATE LIMITED	1,30,826	1,169.26
Sep 05, 2022	B	MATHISYS ADVISORS LLP	1,45,571	1,169.59
Sep 05, 2022	B	QE SECURITIES	1,71,419	1,169.76
Sep 05, 2022	B	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	96,000	1,216.16
Sep 05, 2022	B	NAMAN SECURITIES & FINANCE PVT LTD	1,06,985	1,189.15
Sep 05, 2022	B	AAKRAYA RESEARCH LLP	1,16,108	1,176.69
Sep 05, 2022	B	GOLDMINE STOCKS PRIVATE LIMITED	83,681	1,191.82
Sep 05, 2022	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,78,922	1,193.69
Sep 05, 2022	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,78,922	1,194.15
Sep 05, 2022	S	NAMAN SECURITIES & FINANCE PVT LTD	1,06,893	1,191.88
Sep 05, 2022	S	AAKRAYA RESEARCH LLP	1,16,108	1,177.09
Sep 05, 2022	S	ANAND KUMAR SHARMA	1,21,000	1,187.21
Sep 05, 2022	S	HRTI PRIVATE LIMITED	1,59,809	1,172.11
Sep 05, 2022	S	GOLDMINE STOCKS PRIVATE LIMITED	83,681	1,192.62
Sep 05, 2022	S	GRAVITON RESEARCH CAPITAL LLP	6,97,016	1,184
Sep 05, 2022	S	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	59,100	1,217.89
Sep 05, 2022	S	XTX MARKETS LLP	2,72,842	1,182.76
Sep 05, 2022	S	QE SECURITIES	1,78,969	1,173.97
Sep 05, 2022	S	MATHISYS ADVISORS LLP	1,50,238	1,171.70
Sep 02, 2022	B	XTX MARKETS LLP	2,92,785	1,124.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Reliance Industrial InfraStructure Ltd.

Reliance Industrial InfraStructure Ltd. Tools

Bulk Deals› Block Deals›

Reliance Industrial InfraStructure Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Reliance Industrial InfraStructure Ltd. Key Financial Ratios

Ratios›

Reliance Industrial InfraStructure Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Reliance Industrial InfraStructure Ltd. Financial Data