Enter the first few characters of Company and click 'Go'

Reliance Infrastruct BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	198.85	191.45	197.60	193.20
22 April, 2024	199.45	192.85	198.85	195.30
19 April, 2024	192.90	184.55	192.90	188.70
18 April, 2024	200.70	193.80	198.30	194.90
16 April, 2024	204.00	191.00	197.65	193.80
15 April, 2024	205.80	189.40	196.45	200.15
12 April, 2024	208.80	181.95	181.95	197.80
10 April, 2024	287.70	227.40	287.40	227.40
09 April, 2024	293.20	279.40	287.65	284.20
08 April, 2024	302.50	286.80	300.05	287.50
05 April, 2024	301.65	284.90	290.45	298.90
04 April, 2024	308.00	292.65	295.85	295.10
03 April, 2024	298.65	286.90	290.40	291.80
02 April, 2024	293.95	268.70	269.25	289.35
01 April, 2024	277.75	268.00	274.60	268.65
28 March, 2024	274.55	266.45	269.35	270.50
27 March, 2024	277.70	264.50	277.70	266.25
26 March, 2024	288.00	272.00	277.40	273.60
22 March, 2024	286.70	272.65	276.30	277.15
21 March, 2024	276.00	251.35	255.45	270.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article