| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 75.50 | 72.70 | 72.70 | 74.54 |
| 24 March, 2026 | 77.22 | 71.35 | 76.90 | 72.58 |
| 23 March, 2026 | 77.40 | 73.55 | 76.50 | 73.55 |
| 20 March, 2026 | 79.73 | 76.00 | 76.30 | 77.42 |
| 19 March, 2026 | 78.85 | 75.47 | 77.40 | 75.94 |
| 18 March, 2026 | 81.80 | 74.65 | 74.65 | 79.44 |
| 17 March, 2026 | 79.96 | 77.39 | 78.50 | 78.15 |
| 16 March, 2026 | 85.80 | 81.46 | 85.50 | 81.46 |
| 13 March, 2026 | 91.79 | 85.63 | 89.40 | 85.74 |
| 12 March, 2026 | 92.90 | 87.52 | 89.35 | 90.13 |
| 11 March, 2026 | 93.80 | 88.10 | 90.16 | 89.99 |
| 10 March, 2026 | 93.40 | 88.00 | 89.26 | 90.89 |
| 09 March, 2026 | 93.24 | 88.88 | 92.60 | 89.23 |
| 06 March, 2026 | 93.70 | 89.50 | 89.75 | 93.55 |
| 05 March, 2026 | 90.71 | 84.00 | 85.90 | 89.24 |
| 04 March, 2026 | 89.35 | 81.64 | 82.01 | 86.66 |
| 02 March, 2026 | 87.00 | 85.93 | 86.01 | 85.93 |
| 27 February, 2026 | 94.45 | 89.30 | 94.45 | 90.45 |
| 26 February, 2026 | 96.85 | 92.95 | 93.70 | 93.85 |
| 25 February, 2026 | 99.60 | 95.20 | 96.95 | 97.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article