| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 77.01 | 76.00 | 76.70 | 76.00 |
| 16 February, 2026 | 80.70 | 75.50 | 75.50 | 76.00 |
| 13 February, 2026 | 83.99 | 74.00 | 79.93 | 81.53 |
| 12 February, 2026 | 81.00 | 77.00 | 77.35 | 79.93 |
| 11 February, 2026 | 79.62 | 75.00 | 79.62 | 77.12 |
| 10 February, 2026 | 79.49 | 77.99 | 77.99 | 79.39 |
| 09 February, 2026 | 79.50 | 73.52 | 73.52 | 73.95 |
| 06 February, 2026 | 76.50 | 67.01 | 67.01 | 73.06 |
| 05 February, 2026 | 80.00 | 74.00 | 79.99 | 74.06 |
| 04 February, 2026 | 81.00 | 78.00 | 79.87 | 78.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article