| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 34.65 | 34.00 | 34.65 | 34.17 |
| 01 April, 2026 | 34.65 | 32.55 | 33.10 | 34.60 |
| 30 March, 2026 | 34.75 | 32.50 | 33.45 | 33.00 |
| 27 March, 2026 | 36.30 | 33.40 | 35.32 | 33.44 |
| 25 March, 2026 | 35.50 | 33.00 | 33.00 | 35.15 |
| 24 March, 2026 | 34.19 | 32.00 | 33.00 | 33.84 |
| 23 March, 2026 | 33.60 | 32.28 | 32.28 | 33.55 |
| 20 March, 2026 | 33.96 | 31.25 | 32.51 | 33.96 |
| 19 March, 2026 | 33.99 | 31.21 | 32.85 | 32.35 |
| 18 March, 2026 | 34.40 | 32.34 | 34.40 | 32.85 |
| 17 March, 2026 | 33.95 | 31.85 | 33.16 | 33.95 |
| 16 March, 2026 | 35.40 | 32.26 | 32.26 | 33.50 |
| 13 March, 2026 | 34.00 | 32.10 | 32.10 | 33.95 |
| 12 March, 2026 | 33.40 | 32.10 | 33.20 | 32.51 |
| 11 March, 2026 | 34.30 | 32.76 | 33.80 | 33.57 |
| 10 March, 2026 | 34.80 | 32.26 | 34.80 | 33.23 |
| 09 March, 2026 | 33.98 | 32.40 | 32.40 | 33.95 |
| 06 March, 2026 | 35.30 | 32.85 | 34.18 | 33.92 |
| 05 March, 2026 | 36.00 | 34.18 | 36.00 | 34.47 |
| 04 March, 2026 | 36.25 | 34.55 | 35.15 | 35.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article