| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 37.79 | 34.50 | 35.94 | 36.50 |
| 18 May, 2026 | 35.83 | 34.66 | 35.06 | 35.50 |
| 15 May, 2026 | 36.49 | 35.00 | 35.06 | 35.14 |
| 14 May, 2026 | 37.39 | 35.66 | 36.10 | 35.81 |
| 13 May, 2026 | 37.99 | 35.16 | 36.55 | 35.93 |
| 12 May, 2026 | 36.98 | 33.10 | 36.50 | 36.73 |
| 11 May, 2026 | 37.88 | 36.10 | 36.50 | 36.59 |
| 08 May, 2026 | 38.10 | 36.58 | 37.66 | 37.41 |
| 07 May, 2026 | 38.39 | 36.58 | 37.47 | 36.92 |
| 06 May, 2026 | 38.51 | 36.32 | 38.50 | 37.27 |
| 05 May, 2026 | 38.50 | 35.17 | 38.16 | 37.57 |
| 04 May, 2026 | 39.95 | 38.00 | 39.95 | 38.05 |
| 30 April, 2026 | 39.50 | 34.56 | 38.63 | 36.62 |
| 29 April, 2026 | 38.94 | 36.95 | 36.95 | 37.94 |
| 28 April, 2026 | 39.95 | 37.24 | 38.50 | 37.25 |
| 27 April, 2026 | 40.00 | 38.06 | 38.76 | 38.76 |
| 24 April, 2026 | 40.85 | 38.00 | 39.89 | 38.00 |
| 23 April, 2026 | 41.00 | 39.00 | 40.50 | 39.50 |
| 22 April, 2026 | 41.00 | 39.00 | 39.00 | 40.50 |
| 21 April, 2026 | 41.90 | 37.02 | 37.02 | 39.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article