| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 57.00 | 49.60 | 55.50 | 54.00 |
| 18 May, 2026 | 53.95 | 46.25 | 46.25 | 52.87 |
| 15 May, 2026 | 49.00 | 47.99 | 48.00 | 47.99 |
| 14 May, 2026 | 53.90 | 50.50 | 51.71 | 53.90 |
| 13 May, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 12 May, 2026 | 54.20 | 52.00 | 53.20 | 53.10 |
| 11 May, 2026 | 54.97 | 53.05 | 53.05 | 53.20 |
| 08 May, 2026 | 59.00 | 58.00 | 59.00 | 58.00 |
| 07 May, 2026 | 56.00 | 55.00 | 55.00 | 55.93 |
| 06 May, 2026 | 56.90 | 56.90 | 56.90 | 56.90 |
| 05 May, 2026 | 57.15 | 54.00 | 54.00 | 57.15 |
| 04 May, 2026 | 57.08 | 55.10 | 55.10 | 56.45 |
| 30 April, 2026 | 57.50 | 57.40 | 57.40 | 57.49 |
| 29 April, 2026 | 58.80 | 54.15 | 54.15 | 57.10 |
| 28 April, 2026 | 58.69 | 55.00 | 55.69 | 56.48 |
| 27 April, 2026 | 56.35 | 53.50 | 53.50 | 56.35 |
| 24 April, 2026 | 54.60 | 52.38 | 52.39 | 53.41 |
| 23 April, 2026 | 55.00 | 51.80 | 51.80 | 54.90 |
| 22 April, 2026 | 54.00 | 51.69 | 52.70 | 52.24 |
| 21 April, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article