| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 86.45 | 86.45 | 86.45 | 86.45 |
| 30 July, 2026 | 90.95 | 90.95 | 90.95 | 90.95 |
| 28 July, 2026 | 97.00 | 95.00 | 95.00 | 95.70 |
| 24 July, 2026 | 92.40 | 92.00 | 92.40 | 92.40 |
| 23 July, 2026 | 90.00 | 87.00 | 87.00 | 88.00 |
| 22 July, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 21 July, 2026 | 86.90 | 85.90 | 85.90 | 86.90 |
| 20 July, 2026 | 82.85 | 75.05 | 75.05 | 82.85 |
| 17 July, 2026 | 80.10 | 78.85 | 80.00 | 78.95 |
| 16 July, 2026 | 83.00 | 79.00 | 79.20 | 83.00 |
| 15 July, 2026 | 80.75 | 80.75 | 80.75 | 80.75 |
| 14 July, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 13 July, 2026 | 89.45 | 89.45 | 89.45 | 89.45 |
| 10 July, 2026 | 94.15 | 94.15 | 94.15 | 94.15 |
| 09 July, 2026 | 101.00 | 97.05 | 98.00 | 99.10 |
| 08 July, 2026 | 104.70 | 97.00 | 101.50 | 97.15 |
| 07 July, 2026 | 96.20 | 82.85 | 82.85 | 96.20 |
| 06 July, 2026 | 81.00 | 80.20 | 80.25 | 80.20 |
| 03 July, 2026 | 81.30 | 80.05 | 80.80 | 80.15 |
| 02 July, 2026 | 83.40 | 82.05 | 82.35 | 82.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article