| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.76 | 27.79 | 27.79 | 28.05 |
| 01 April, 2026 | 26.15 | 24.00 | 25.10 | 26.15 |
| 30 March, 2026 | 26.50 | 23.50 | 26.50 | 23.78 |
| 27 March, 2026 | 29.00 | 26.41 | 28.20 | 26.92 |
| 25 March, 2026 | 32.75 | 30.00 | 32.01 | 30.77 |
| 24 March, 2026 | 34.89 | 28.00 | 28.00 | 32.01 |
| 23 March, 2026 | 35.00 | 33.00 | 35.00 | 33.00 |
| 20 March, 2026 | 34.49 | 34.00 | 34.00 | 34.39 |
| 19 March, 2026 | 33.28 | 32.11 | 32.11 | 32.28 |
| 18 March, 2026 | 37.19 | 32.28 | 32.28 | 34.90 |
| 17 March, 2026 | 32.80 | 31.25 | 31.25 | 32.28 |
| 16 March, 2026 | 32.50 | 31.05 | 32.50 | 31.05 |
| 13 March, 2026 | 33.01 | 31.72 | 31.72 | 32.06 |
| 12 March, 2026 | 34.00 | 31.86 | 31.86 | 34.00 |
| 11 March, 2026 | 35.00 | 34.20 | 35.00 | 34.20 |
| 10 March, 2026 | 34.99 | 31.50 | 31.50 | 33.57 |
| 09 March, 2026 | 36.48 | 32.02 | 33.00 | 32.02 |
| 06 March, 2026 | 36.40 | 35.00 | 35.50 | 35.90 |
| 05 March, 2026 | 35.80 | 35.00 | 35.80 | 35.00 |
| 02 March, 2026 | 38.00 | 35.71 | 37.50 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article