Riddhi Siddhi Gluco BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	742.30	748.00	730.00	735.00
29 September, 2026	742.25	748.95	712.00	738.65
28 September, 2026	718.15	742.30	718.00	723.85
25 September, 2026	748.95	748.95	725.10	742.90
24 September, 2026	754.35	754.35	735.10	745.15
23 September, 2026	754.95	754.95	734.25	745.10
22 September, 2026	751.00	757.45	742.00	751.75
21 September, 2026	749.95	762.00	732.00	751.55
18 September, 2026	762.90	762.90	749.95	750.00
17 September, 2026	730.15	751.00	702.30	749.85
16 September, 2026	766.95	766.95	727.00	733.80
15 September, 2026	735.00	774.95	730.00	750.40
11 September, 2026	756.00	756.00	735.00	740.00
10 September, 2026	750.00	765.00	734.00	740.05
09 September, 2026	764.00	769.00	735.00	755.00
08 September, 2026	750.00	779.75	711.40	762.80
07 September, 2026	766.00	770.00	745.00	748.70
04 September, 2026	769.00	769.90	726.00	766.00
03 September, 2026	750.50	750.50	730.10	750.00
02 September, 2026	745.00	775.00	731.00	750.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article