Riddhi Steel and Tub BSE Price History

Date Open High Low Volume
30 March, 2026 178.00 178.00 178.00 178.00
27 March, 2026 187.00 187.00 187.00 187.00
25 March, 2026 196.65 196.65 196.65 196.65
24 March, 2026 207.00 207.00 207.00 207.00
23 March, 2026 217.00 217.00 217.00 217.00
20 March, 2026 227.00 227.00 227.00 227.00
19 March, 2026 238.00 238.00 238.00 238.00
17 March, 2026 250.00 250.00 250.00 250.00
13 March, 2026 248.90 248.90 248.90 248.90
11 March, 2026 260.00 260.00 260.00 260.00
10 March, 2026 248.90 248.90 248.90 248.90
27 February, 2026 262.00 237.50 237.50 262.00
25 February, 2026 250.00 250.00 250.00 250.00
24 February, 2026 262.30 262.30 262.30 262.30
19 February, 2026 276.10 276.10 276.10 276.10
18 February, 2026 263.00 263.00 263.00 263.00
17 February, 2026 255.00 251.00 255.00 251.00
11 February, 2026 395.00 395.00 395.00 395.00
06 February, 2026 380.00 380.00 380.00 380.00
05 February, 2026 372.00 371.00 371.00 372.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+