| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 27 March, 2026 | 187.00 | 187.00 | 187.00 | 187.00 |
| 25 March, 2026 | 196.65 | 196.65 | 196.65 | 196.65 |
| 24 March, 2026 | 207.00 | 207.00 | 207.00 | 207.00 |
| 23 March, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 20 March, 2026 | 227.00 | 227.00 | 227.00 | 227.00 |
| 19 March, 2026 | 238.00 | 238.00 | 238.00 | 238.00 |
| 17 March, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 13 March, 2026 | 248.90 | 248.90 | 248.90 | 248.90 |
| 11 March, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 10 March, 2026 | 248.90 | 248.90 | 248.90 | 248.90 |
| 27 February, 2026 | 262.00 | 237.50 | 237.50 | 262.00 |
| 25 February, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 24 February, 2026 | 262.30 | 262.30 | 262.30 | 262.30 |
| 19 February, 2026 | 276.10 | 276.10 | 276.10 | 276.10 |
| 18 February, 2026 | 263.00 | 263.00 | 263.00 | 263.00 |
| 17 February, 2026 | 255.00 | 251.00 | 255.00 | 251.00 |
| 11 February, 2026 | 395.00 | 395.00 | 395.00 | 395.00 |
| 06 February, 2026 | 380.00 | 380.00 | 380.00 | 380.00 |
| 05 February, 2026 | 372.00 | 371.00 | 371.00 | 372.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article