Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 33.42 | 32.12 | 33.42 | 32.12 |
18 April, 2024 | 32.77 | 32.13 | 32.13 | 32.77 |
16 April, 2024 | 32.13 | 32.13 | 32.13 | 32.13 |
15 April, 2024 | 31.50 | 31.50 | 31.50 | 31.50 |
12 April, 2024 | 30.00 | 30.00 | 30.00 | 30.00 |
10 April, 2024 | 28.58 | 28.58 | 28.58 | 28.58 |
09 April, 2024 | 27.22 | 27.22 | 27.22 | 27.22 |
08 April, 2024 | 25.93 | 23.47 | 23.47 | 25.93 |
05 April, 2024 | 24.70 | 24.70 | 24.70 | 24.70 |
04 April, 2024 | 25.99 | 25.99 | 25.99 | 25.99 |
03 April, 2024 | 27.35 | 27.35 | 27.35 | 27.35 |
02 April, 2024 | 28.78 | 28.78 | 28.78 | 28.78 |
01 April, 2024 | 30.29 | 30.29 | 30.29 | 30.29 |
28 March, 2024 | 31.88 | 31.88 | 31.88 | 31.88 |
27 March, 2024 | 33.55 | 33.55 | 33.55 | 33.55 |
26 March, 2024 | 35.31 | 35.31 | 35.31 | 35.31 |
22 March, 2024 | 37.16 | 37.16 | 37.16 | 37.16 |
21 March, 2024 | 37.91 | 37.91 | 37.91 | 37.91 |
20 March, 2024 | 38.68 | 38.68 | 38.68 | 38.68 |
18 March, 2024 | 39.46 | 39.46 | 39.46 | 39.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article