| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 01 April, 2026 | 35.70 | 32.70 | 32.70 | 35.70 |
| 30 March, 2026 | 37.44 | 32.61 | 32.61 | 32.72 |
| 27 March, 2026 | 35.00 | 32.05 | 33.70 | 32.29 |
| 24 March, 2026 | 36.85 | 33.57 | 33.57 | 35.99 |
| 23 March, 2026 | 37.73 | 30.39 | 32.00 | 33.57 |
| 20 March, 2026 | 33.74 | 33.69 | 33.69 | 33.73 |
| 19 March, 2026 | 33.74 | 33.74 | 33.74 | 33.74 |
| 18 March, 2026 | 33.49 | 28.50 | 33.49 | 32.18 |
| 17 March, 2026 | 37.25 | 30.00 | 34.50 | 32.25 |
| 16 March, 2026 | 37.80 | 36.80 | 37.80 | 36.80 |
| 13 March, 2026 | 40.99 | 34.60 | 40.99 | 36.00 |
| 12 March, 2026 | 37.17 | 36.99 | 37.17 | 36.99 |
| 11 March, 2026 | 38.00 | 33.70 | 35.96 | 35.11 |
| 10 March, 2026 | 35.97 | 35.97 | 35.97 | 35.97 |
| 09 March, 2026 | 39.00 | 32.73 | 32.73 | 35.80 |
| 06 March, 2026 | 33.40 | 30.11 | 32.01 | 33.40 |
| 05 March, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
| 04 March, 2026 | 33.00 | 31.25 | 32.00 | 33.00 |
| 02 March, 2026 | 33.99 | 31.01 | 31.01 | 32.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article