| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 35.85 | 34.20 | 35.85 | 34.27 |
| 30 July, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 29 July, 2026 | 36.90 | 33.73 | 36.25 | 35.96 |
| 28 July, 2026 | 36.50 | 35.00 | 36.50 | 35.50 |
| 27 July, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 24 July, 2026 | 37.50 | 34.47 | 37.50 | 35.99 |
| 23 July, 2026 | 39.09 | 36.28 | 39.09 | 36.28 |
| 22 July, 2026 | 42.50 | 38.00 | 42.50 | 38.18 |
| 21 July, 2026 | 43.90 | 40.27 | 40.80 | 41.31 |
| 20 July, 2026 | 38.92 | 29.13 | 31.00 | 38.92 |
| 17 July, 2026 | 32.98 | 31.49 | 32.98 | 32.44 |
| 16 July, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 15 July, 2026 | 32.49 | 30.30 | 31.75 | 32.29 |
| 14 July, 2026 | 32.02 | 30.55 | 32.00 | 31.79 |
| 13 July, 2026 | 37.00 | 31.09 | 33.25 | 32.02 |
| 10 July, 2026 | 37.00 | 30.00 | 30.00 | 35.50 |
| 09 July, 2026 | 35.99 | 30.05 | 32.48 | 32.21 |
| 08 July, 2026 | 32.48 | 29.99 | 31.15 | 30.60 |
| 07 July, 2026 | 32.65 | 31.00 | 32.65 | 31.00 |
| 06 July, 2026 | 34.00 | 30.04 | 32.00 | 30.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article