| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 58.47 | 52.60 | 55.00 | 55.00 |
| 01 April, 2026 | 59.59 | 56.55 | 59.59 | 56.55 |
| 30 March, 2026 | 56.48 | 50.00 | 52.50 | 55.01 |
| 27 March, 2026 | 52.95 | 51.30 | 52.95 | 52.93 |
| 25 March, 2026 | 56.46 | 47.33 | 48.00 | 52.93 |
| 24 March, 2026 | 52.14 | 50.00 | 51.50 | 51.33 |
| 23 March, 2026 | 51.98 | 47.15 | 50.00 | 47.40 |
| 20 March, 2026 | 55.00 | 50.00 | 54.00 | 50.60 |
| 19 March, 2026 | 54.00 | 51.00 | 54.00 | 53.08 |
| 18 March, 2026 | 55.35 | 53.00 | 55.13 | 55.10 |
| 17 March, 2026 | 58.40 | 55.00 | 58.40 | 55.13 |
| 16 March, 2026 | 58.82 | 54.50 | 58.82 | 56.34 |
| 13 March, 2026 | 59.59 | 53.53 | 59.59 | 58.40 |
| 12 March, 2026 | 57.30 | 47.00 | 54.49 | 56.95 |
| 11 March, 2026 | 52.99 | 51.50 | 52.99 | 52.11 |
| 10 March, 2026 | 56.00 | 52.00 | 54.50 | 52.39 |
| 09 March, 2026 | 55.00 | 50.89 | 55.00 | 54.48 |
| 06 March, 2026 | 56.02 | 56.00 | 56.00 | 56.00 |
| 05 March, 2026 | 58.84 | 55.00 | 56.50 | 56.00 |
| 04 March, 2026 | 58.88 | 56.22 | 57.00 | 56.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article