Enter the first few characters of Company and click 'Go'

Rohit Ferro-Tech BSE Price History

Date	Open	High	Low	Volume
07 April, 2022	30.95	28.45	30.95	28.45
06 April, 2022	30.50	27.75	28.15	29.90
05 April, 2022	32.20	29.20	30.00	29.20
04 April, 2022	30.70	30.50	30.55	30.70
01 April, 2022	29.25	27.90	28.50	29.25
31 March, 2022	27.90	26.75	27.35	27.90
30 March, 2022	26.60	24.10	24.10	26.60
29 March, 2022	27.15	25.35	25.35	25.35
28 March, 2022	29.20	26.65	27.60	26.65
25 March, 2022	28.80	26.80	27.25	28.05
24 March, 2022	29.70	28.10	28.10	28.10
23 March, 2022	32.20	29.20	29.30	29.55
22 March, 2022	30.70	30.70	30.70	30.70
21 March, 2022	32.30	32.30	32.30	32.30
17 March, 2022	33.95	33.95	33.95	33.95
16 March, 2022	38.60	35.70	38.60	35.70
15 March, 2022	38.55	35.00	38.55	37.55
14 March, 2022	36.75	36.75	36.75	36.75
11 March, 2022	35.00	35.00	35.00	35.00
10 March, 2022	33.35	33.30	33.30	33.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article