Enter the first few characters of Company and click 'Go'

Roto Pumps Ltd BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	411.10	377.50	377.50	397.50
16 April, 2024	409.00	364.40	409.00	377.45
15 April, 2024	382.20	367.50	378.00	373.30
12 April, 2024	395.80	383.85	391.65	384.25
10 April, 2024	397.20	390.60	394.95	393.05
09 April, 2024	401.15	391.50	394.45	393.80
08 April, 2024	404.85	391.15	401.60	394.45
05 April, 2024	405.00	400.15	403.95	401.60
04 April, 2024	407.50	396.65	407.50	398.65
03 April, 2024	412.00	397.15	408.95	404.20
02 April, 2024	410.00	364.85	367.20	401.55
01 April, 2024	372.95	352.40	352.40	367.75
28 March, 2024	368.45	349.60	368.45	351.85
27 March, 2024	362.10	355.15	358.00	359.10
26 March, 2024	367.00	351.00	367.00	355.35
22 March, 2024	363.15	350.95	354.80	359.80
21 March, 2024	366.30	348.30	352.30	350.85
20 March, 2024	360.00	337.90	359.45	343.20
19 March, 2024	362.85	353.75	357.50	355.95
18 March, 2024	364.15	353.05	353.05	357.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article