| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 15.99 | 15.35 | 15.55 | 15.88 |
| 30 July, 2026 | 15.50 | 14.90 | 15.50 | 15.05 |
| 29 July, 2026 | 15.69 | 14.93 | 15.39 | 15.41 |
| 28 July, 2026 | 17.72 | 15.00 | 16.71 | 15.11 |
| 27 July, 2026 | 18.10 | 15.50 | 15.50 | 16.49 |
| 24 July, 2026 | 16.75 | 15.30 | 15.45 | 15.59 |
| 23 July, 2026 | 17.60 | 15.50 | 17.60 | 16.03 |
| 22 July, 2026 | 17.28 | 15.85 | 17.20 | 16.56 |
| 21 July, 2026 | 18.25 | 16.10 | 18.25 | 16.67 |
| 20 July, 2026 | 20.00 | 15.62 | 20.00 | 16.09 |
| 17 July, 2026 | 17.98 | 16.30 | 16.89 | 16.67 |
| 16 July, 2026 | 17.99 | 16.89 | 17.57 | 17.42 |
| 15 July, 2026 | 18.80 | 17.00 | 17.25 | 17.70 |
| 14 July, 2026 | 20.30 | 17.23 | 20.00 | 19.44 |
| 13 July, 2026 | 20.50 | 16.05 | 16.05 | 19.24 |
| 10 July, 2026 | 17.65 | 16.08 | 16.53 | 17.26 |
| 09 July, 2026 | 17.10 | 16.21 | 16.44 | 17.00 |
| 08 July, 2026 | 18.49 | 15.51 | 16.30 | 16.55 |
| 07 July, 2026 | 17.70 | 16.59 | 17.40 | 16.70 |
| 06 July, 2026 | 18.35 | 16.50 | 17.99 | 17.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article