| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 16.80 | 15.38 | 15.38 | 16.45 |
| 01 April, 2026 | 15.50 | 14.21 | 14.21 | 15.38 |
| 30 March, 2026 | 17.47 | 15.19 | 15.65 | 15.50 |
| 27 March, 2026 | 17.00 | 15.63 | 17.00 | 16.47 |
| 25 March, 2026 | 17.85 | 17.03 | 17.03 | 17.36 |
| 24 March, 2026 | 17.99 | 16.74 | 17.92 | 17.85 |
| 23 March, 2026 | 18.50 | 16.65 | 18.50 | 17.83 |
| 20 March, 2026 | 18.29 | 16.65 | 18.29 | 18.20 |
| 19 March, 2026 | 18.00 | 16.45 | 18.00 | 16.63 |
| 18 March, 2026 | 17.90 | 17.74 | 17.90 | 17.75 |
| 17 March, 2026 | 17.98 | 16.21 | 17.52 | 16.39 |
| 16 March, 2026 | 17.98 | 16.86 | 17.87 | 17.53 |
| 13 March, 2026 | 18.56 | 17.18 | 18.56 | 18.23 |
| 12 March, 2026 | 19.79 | 17.66 | 19.79 | 18.57 |
| 11 March, 2026 | 19.50 | 18.20 | 19.00 | 18.36 |
| 10 March, 2026 | 19.90 | 17.53 | 17.53 | 19.33 |
| 09 March, 2026 | 19.89 | 18.26 | 19.89 | 18.67 |
| 06 March, 2026 | 19.90 | 17.03 | 17.03 | 18.53 |
| 05 March, 2026 | 18.97 | 17.50 | 17.50 | 18.43 |
| 04 March, 2026 | 18.83 | 17.02 | 17.02 | 17.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article