| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 66.65 | 63.15 | 65.50 | 63.95 |
| 30 July, 2026 | 66.70 | 62.00 | 62.00 | 65.58 |
| 29 July, 2026 | 65.14 | 62.00 | 65.14 | 64.79 |
| 28 July, 2026 | 65.99 | 62.32 | 63.59 | 63.55 |
| 27 July, 2026 | 66.74 | 63.01 | 66.74 | 63.59 |
| 24 July, 2026 | 66.79 | 63.55 | 65.82 | 65.43 |
| 23 July, 2026 | 66.80 | 64.03 | 66.80 | 65.88 |
| 22 July, 2026 | 67.20 | 64.01 | 67.20 | 64.45 |
| 21 July, 2026 | 66.00 | 63.82 | 64.45 | 64.56 |
| 20 July, 2026 | 66.01 | 64.02 | 65.01 | 64.83 |
| 17 July, 2026 | 66.75 | 65.02 | 66.74 | 66.34 |
| 16 July, 2026 | 66.85 | 64.70 | 64.70 | 65.99 |
| 15 July, 2026 | 66.97 | 62.75 | 64.70 | 64.90 |
| 14 July, 2026 | 66.80 | 63.66 | 66.80 | 66.00 |
| 13 July, 2026 | 66.65 | 61.32 | 61.32 | 66.46 |
| 10 July, 2026 | 67.46 | 64.00 | 67.46 | 64.00 |
| 09 July, 2026 | 65.74 | 64.03 | 65.73 | 65.47 |
| 08 July, 2026 | 66.74 | 64.02 | 64.02 | 64.50 |
| 07 July, 2026 | 67.75 | 65.33 | 67.45 | 67.17 |
| 06 July, 2026 | 67.34 | 63.00 | 67.34 | 66.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article