| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 230.50 | 218.30 | 220.20 | 219.70 |
| 03 February, 2026 | 234.20 | 221.00 | 228.80 | 230.00 |
| 02 February, 2026 | 216.15 | 210.00 | 216.15 | 212.95 |
| 01 February, 2026 | 230.00 | 215.00 | 225.60 | 215.75 |
| 30 January, 2026 | 242.00 | 224.95 | 231.00 | 225.30 |
| 29 January, 2026 | 232.50 | 225.00 | 225.00 | 230.50 |
| 28 January, 2026 | 226.80 | 211.85 | 214.00 | 221.50 |
| 27 January, 2026 | 215.00 | 201.70 | 215.00 | 206.35 |
| 23 January, 2026 | 225.45 | 213.40 | 225.45 | 214.55 |
| 22 January, 2026 | 234.00 | 225.00 | 230.00 | 225.45 |
| 21 January, 2026 | 230.00 | 220.00 | 220.00 | 229.85 |
| 20 January, 2026 | 234.40 | 214.00 | 219.90 | 226.45 |
| 19 January, 2026 | 239.00 | 216.55 | 232.00 | 216.60 |
| 16 January, 2026 | 249.90 | 238.00 | 249.00 | 240.60 |
| 14 January, 2026 | 258.50 | 239.95 | 253.00 | 246.15 |
| 13 January, 2026 | 262.00 | 257.50 | 262.00 | 258.50 |
| 12 January, 2026 | 269.95 | 253.00 | 265.20 | 265.40 |
| 09 January, 2026 | 260.00 | 254.05 | 258.00 | 260.00 |
| 08 January, 2026 | 269.85 | 255.00 | 267.00 | 255.90 |
| 07 January, 2026 | 272.00 | 266.00 | 266.00 | 266.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article