Home  »  Company  »  Sahara One Media & E  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sahara One Media & E BSE Price History

Date Open High Low Volume
05 December, 2022 15.65 15.65 15.65 15.65
14 November, 2022 15.65 15.65 15.65 15.65
07 November, 2022 18.15 16.45 18.15 16.45
31 October, 2022 19.10 17.30 19.10 17.30
17 October, 2022 18.25 18.20 18.25 18.20
10 October, 2022 20.15 19.15 20.15 19.15
03 October, 2022 20.15 20.15 20.15 20.15
26 September, 2022 20.15 20.15 20.15 20.15
19 September, 2022 20.15 19.35 20.15 20.15
12 September, 2022 20.15 19.20 19.20 20.15
22 August, 2022 19.20 19.00 19.00 19.20
08 August, 2022 21.95 19.95 20.95 19.95
01 August, 2022 20.95 20.90 20.90 20.95
25 July, 2022 22.80 22.00 22.70 22.00
18 July, 2022 23.00 22.80 23.00 22.80
13 June, 2022 24.00 24.00 24.00 24.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X