| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 8.05 | 7.70 | 7.74 | 7.95 |
| 29 January, 2026 | 8.10 | 7.63 | 7.93 | 7.75 |
| 28 January, 2026 | 8.05 | 7.54 | 7.54 | 7.96 |
| 27 January, 2026 | 7.75 | 7.47 | 7.73 | 7.54 |
| 23 January, 2026 | 7.94 | 7.60 | 7.84 | 7.68 |
| 22 January, 2026 | 7.97 | 7.76 | 7.81 | 7.85 |
| 21 January, 2026 | 8.04 | 7.66 | 7.99 | 7.76 |
| 20 January, 2026 | 8.55 | 7.95 | 8.47 | 8.02 |
| 19 January, 2026 | 8.52 | 8.31 | 8.49 | 8.47 |
| 16 January, 2026 | 8.59 | 8.44 | 8.49 | 8.47 |
| 14 January, 2026 | 8.57 | 8.46 | 8.46 | 8.55 |
| 13 January, 2026 | 8.73 | 8.49 | 8.73 | 8.52 |
| 12 January, 2026 | 8.91 | 8.48 | 8.81 | 8.60 |
| 09 January, 2026 | 9.20 | 8.75 | 9.15 | 8.81 |
| 08 January, 2026 | 9.43 | 9.00 | 9.35 | 9.13 |
| 07 January, 2026 | 9.45 | 8.86 | 8.95 | 9.36 |
| 06 January, 2026 | 8.97 | 8.75 | 8.83 | 8.93 |
| 05 January, 2026 | 8.92 | 8.81 | 8.83 | 8.83 |
| 02 January, 2026 | 9.00 | 8.83 | 8.85 | 8.92 |
| 01 January, 2026 | 8.93 | 8.80 | 8.87 | 8.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article