Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 169.60 | 161.25 | 169.60 | 165.55 |
18 April, 2024 | 175.00 | 166.10 | 170.95 | 169.60 |
16 April, 2024 | 174.80 | 164.00 | 164.00 | 170.00 |
15 April, 2024 | 169.90 | 160.50 | 169.90 | 164.00 |
12 April, 2024 | 179.75 | 167.85 | 169.15 | 170.95 |
10 April, 2024 | 170.00 | 154.75 | 154.75 | 169.15 |
09 April, 2024 | 155.85 | 149.40 | 150.50 | 152.40 |
08 April, 2024 | 154.95 | 148.50 | 152.45 | 151.50 |
05 April, 2024 | 153.70 | 150.00 | 151.10 | 150.75 |
04 April, 2024 | 151.95 | 148.25 | 148.25 | 151.05 |
03 April, 2024 | 152.50 | 147.25 | 147.25 | 149.10 |
02 April, 2024 | 149.90 | 147.25 | 149.85 | 147.70 |
01 April, 2024 | 149.90 | 141.20 | 141.20 | 147.00 |
28 March, 2024 | 143.75 | 139.00 | 139.00 | 141.20 |
27 March, 2024 | 144.85 | 141.00 | 142.30 | 141.40 |
26 March, 2024 | 147.70 | 140.65 | 145.95 | 142.90 |
22 March, 2024 | 146.00 | 141.50 | 142.00 | 145.95 |
21 March, 2024 | 144.65 | 140.00 | 144.60 | 141.55 |
20 March, 2024 | 144.50 | 139.10 | 144.50 | 140.70 |
19 March, 2024 | 144.20 | 138.30 | 139.65 | 142.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article