Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 535.65 | 495.35 | 495.85 | 528.80 |
15 April, 2024 | 512.65 | 491.45 | 509.65 | 503.40 |
12 April, 2024 | 530.00 | 498.30 | 500.20 | 515.90 |
10 April, 2024 | 502.50 | 494.80 | 499.60 | 499.15 |
09 April, 2024 | 519.00 | 484.00 | 515.95 | 494.75 |
08 April, 2024 | 523.20 | 510.00 | 514.50 | 513.10 |
05 April, 2024 | 517.95 | 508.25 | 515.60 | 512.00 |
04 April, 2024 | 533.00 | 500.10 | 526.05 | 515.65 |
03 April, 2024 | 530.25 | 512.40 | 519.80 | 526.05 |
02 April, 2024 | 532.00 | 512.00 | 532.00 | 519.80 |
01 April, 2024 | 538.80 | 523.15 | 532.25 | 528.10 |
28 March, 2024 | 535.00 | 502.00 | 505.90 | 525.05 |
27 March, 2024 | 515.50 | 497.65 | 498.00 | 507.25 |
26 March, 2024 | 505.00 | 489.25 | 495.20 | 498.10 |
22 March, 2024 | 506.00 | 485.05 | 490.80 | 498.10 |
21 March, 2024 | 499.35 | 480.00 | 480.00 | 491.65 |
20 March, 2024 | 487.95 | 467.35 | 477.70 | 476.00 |
19 March, 2024 | 498.00 | 477.60 | 498.00 | 481.70 |
18 March, 2024 | 508.45 | 476.05 | 485.30 | 501.55 |
15 March, 2024 | 515.95 | 473.00 | 500.45 | 485.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article