| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 38.43 | 36.93 | 38.43 | 38.43 |
| 18 June, 2026 | 37.68 | 37.68 | 37.68 | 37.68 |
| 17 June, 2026 | 36.95 | 36.95 | 36.95 | 36.95 |
| 16 June, 2026 | 36.23 | 36.23 | 36.23 | 36.23 |
| 15 June, 2026 | 35.52 | 35.52 | 35.52 | 35.52 |
| 12 June, 2026 | 34.83 | 34.83 | 34.83 | 34.83 |
| 11 June, 2026 | 34.15 | 34.15 | 34.15 | 34.15 |
| 10 June, 2026 | 33.49 | 33.49 | 33.49 | 33.49 |
| 09 June, 2026 | 32.84 | 32.84 | 32.84 | 32.84 |
| 08 June, 2026 | 32.20 | 32.20 | 32.20 | 32.20 |
| 05 June, 2026 | 31.57 | 31.56 | 31.57 | 31.57 |
| 04 June, 2026 | 30.96 | 30.96 | 30.96 | 30.96 |
| 03 June, 2026 | 30.36 | 30.36 | 30.36 | 30.36 |
| 02 June, 2026 | 29.77 | 29.77 | 29.77 | 29.77 |
| 01 June, 2026 | 29.19 | 29.12 | 29.12 | 29.19 |
| 29 May, 2026 | 28.62 | 28.62 | 28.62 | 28.62 |
| 27 May, 2026 | 28.06 | 28.06 | 28.06 | 28.06 |
| 26 May, 2026 | 27.51 | 27.51 | 27.51 | 27.51 |
| 25 May, 2026 | 26.98 | 26.98 | 26.98 | 26.98 |
| 22 May, 2026 | 26.46 | 26.46 | 26.46 | 26.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article