| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 179.00 | 162.10 | 179.00 | 166.85 |
| 01 February, 2026 | 185.90 | 175.00 | 185.90 | 175.00 |
| 30 January, 2026 | 182.85 | 173.00 | 173.00 | 178.40 |
| 29 January, 2026 | 185.95 | 172.00 | 173.45 | 179.45 |
| 28 January, 2026 | 185.95 | 172.00 | 183.55 | 175.25 |
| 27 January, 2026 | 184.95 | 176.10 | 180.00 | 183.55 |
| 23 January, 2026 | 185.00 | 177.10 | 184.80 | 179.90 |
| 22 January, 2026 | 186.00 | 181.00 | 185.00 | 185.00 |
| 21 January, 2026 | 187.90 | 169.00 | 169.00 | 178.15 |
| 20 January, 2026 | 194.90 | 175.10 | 194.90 | 176.90 |
| 19 January, 2026 | 199.70 | 187.95 | 195.20 | 188.85 |
| 16 January, 2026 | 202.80 | 191.45 | 191.45 | 195.30 |
| 14 January, 2026 | 199.90 | 186.80 | 199.90 | 193.40 |
| 13 January, 2026 | 218.00 | 200.00 | 218.00 | 203.95 |
| 12 January, 2026 | 210.25 | 200.00 | 210.25 | 204.20 |
| 09 January, 2026 | 225.05 | 209.00 | 224.50 | 212.40 |
| 08 January, 2026 | 242.30 | 221.70 | 242.30 | 224.65 |
| 07 January, 2026 | 242.00 | 236.00 | 240.00 | 239.65 |
| 06 January, 2026 | 244.00 | 234.10 | 244.00 | 235.15 |
| 05 January, 2026 | 237.00 | 220.60 | 220.60 | 235.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article