| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 41.76 | 39.69 | 39.69 | 39.75 |
| 30 March, 2026 | 42.49 | 40.48 | 40.50 | 41.77 |
| 27 March, 2026 | 43.29 | 39.62 | 41.10 | 42.61 |
| 25 March, 2026 | 44.00 | 41.61 | 42.50 | 41.70 |
| 24 March, 2026 | 43.95 | 40.07 | 43.95 | 43.79 |
| 23 March, 2026 | 42.56 | 40.19 | 42.00 | 42.17 |
| 20 March, 2026 | 45.49 | 41.66 | 43.85 | 42.29 |
| 19 March, 2026 | 44.00 | 42.80 | 43.90 | 43.85 |
| 18 March, 2026 | 46.49 | 42.11 | 46.49 | 44.98 |
| 17 March, 2026 | 44.75 | 40.57 | 44.75 | 44.32 |
| 16 March, 2026 | 43.97 | 39.83 | 43.97 | 42.65 |
| 13 March, 2026 | 44.00 | 41.88 | 44.00 | 41.88 |
| 12 March, 2026 | 48.00 | 44.08 | 48.00 | 44.08 |
| 11 March, 2026 | 46.49 | 44.10 | 46.00 | 46.40 |
| 10 March, 2026 | 46.00 | 44.05 | 46.00 | 46.00 |
| 09 March, 2026 | 47.99 | 43.70 | 43.70 | 45.87 |
| 06 March, 2026 | 46.99 | 42.63 | 46.99 | 45.98 |
| 05 March, 2026 | 46.69 | 42.30 | 44.07 | 44.86 |
| 04 March, 2026 | 44.55 | 43.16 | 44.55 | 44.52 |
| 02 March, 2026 | 47.00 | 42.75 | 42.75 | 45.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article