Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,261.95 | 2,189.70 | 2,189.70 | 2,247.80 |
16 April, 2024 | 2,214.95 | 2,013.80 | 2,015.05 | 2,154.95 |
15 April, 2024 | 2,119.60 | 2,079.30 | 2,079.30 | 2,119.60 |
12 April, 2024 | 2,082.25 | 1,892.05 | 1,982.90 | 2,018.70 |
09 April, 2024 | 2,189.00 | 1,982.05 | 2,085.00 | 1,983.15 |
05 April, 2024 | 2,087.30 | 2,024.65 | 2,087.30 | 2,085.40 |
04 April, 2024 | 2,087.30 | 2,087.00 | 2,087.30 | 2,087.30 |
03 April, 2024 | 2,026.50 | 2,026.50 | 2,026.50 | 2,026.50 |
02 April, 2024 | 1,930.00 | 1,802.95 | 1,802.95 | 1,930.00 |
01 April, 2024 | 1,839.70 | 1,783.50 | 1,783.50 | 1,839.70 |
28 March, 2024 | 1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 |
27 March, 2024 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 |
15 March, 2024 | 2,183.50 | 2,079.55 | 2,079.55 | 2,079.55 |
14 March, 2024 | 2,079.55 | 1,975.60 | 1,975.60 | 2,079.55 |
07 March, 2024 | 2,079.55 | 2,079.55 | 2,079.55 | 2,079.55 |
06 March, 2024 | 2,297.80 | 2,079.55 | 2,297.80 | 2,079.55 |
05 March, 2024 | 2,190.00 | 2,187.00 | 2,187.00 | 2,189.00 |
04 March, 2024 | 2,087.05 | 2,030.00 | 2,030.00 | 2,087.05 |
02 March, 2024 | 1,987.70 | 1,987.70 | 1,987.70 | 1,987.70 |
01 March, 2024 | 2,280.00 | 2,090.80 | 2,100.00 | 2,092.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article