A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Sattva Engg. Con. NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 65.45 | 63.10 | 64.15 | 65.15 |
| 04 December, 2025 | 67.00 | 64.10 | 67.00 | 64.15 |
| 03 December, 2025 | 70.85 | 67.00 | 69.00 | 67.15 |
| 02 December, 2025 | 74.50 | 65.10 | 74.50 | 70.95 |
| 28 November, 2025 | 76.70 | 73.20 | 75.00 | 75.65 |
| 27 November, 2025 | 76.70 | 75.25 | 76.70 | 76.70 |
| 26 November, 2025 | 76.25 | 73.85 | 74.00 | 76.25 |
| 25 November, 2025 | 76.10 | 72.45 | 76.10 | 75.00 |
| 24 November, 2025 | 77.05 | 76.05 | 76.05 | 76.10 |
| 21 November, 2025 | 83.00 | 77.20 | 83.00 | 78.00 |
| 20 November, 2025 | 83.00 | 81.75 | 81.75 | 83.00 |
| 19 November, 2025 | 83.50 | 81.45 | 83.50 | 82.50 |
| 18 November, 2025 | 83.10 | 83.00 | 83.10 | 83.00 |
| 17 November, 2025 | 82.50 | 80.10 | 82.50 | 82.50 |
| 14 November, 2025 | 83.30 | 81.00 | 83.30 | 82.00 |
| 13 November, 2025 | 83.50 | 83.10 | 83.50 | 83.30 |
| 12 November, 2025 | 87.00 | 83.10 | 87.00 | 83.10 |
| 11 November, 2025 | 88.00 | 85.55 | 88.00 | 87.50 |
| 10 November, 2025 | 94.00 | 88.05 | 94.00 | 88.05 |
| 07 November, 2025 | 92.85 | 87.10 | 89.90 | 92.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Sattva Engineering Construction Ltd.
-
Sattva Engineering Construction Ltd. Tools
- Bulk Deals
-
Sattva Engineering Construction Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Sattva Engineering Construction Ltd. Key Financial Ratios
- Ratios
-
Sattva Engineering Construction Ltd. Results
- Half Yearly Results
- Annual Results
-
Sattva Engineering Construction Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Sattva Engineering Construction Ltd. Reports
- Auditors Report
- Directors Report
-
Sattva Engineering Construction Ltd. Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+