| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 13.73 | 13.45 | 13.73 | 13.72 |
| 01 April, 2026 | 13.08 | 12.42 | 13.08 | 13.08 |
| 30 March, 2026 | 13.07 | 13.07 | 13.07 | 13.07 |
| 27 March, 2026 | 13.75 | 13.75 | 13.75 | 13.75 |
| 25 March, 2026 | 13.86 | 13.86 | 13.86 | 13.86 |
| 24 March, 2026 | 13.92 | 13.86 | 13.92 | 13.86 |
| 23 March, 2026 | 13.92 | 13.90 | 13.92 | 13.92 |
| 20 March, 2026 | 13.65 | 13.65 | 13.65 | 13.65 |
| 19 March, 2026 | 13.39 | 13.39 | 13.39 | 13.39 |
| 18 March, 2026 | 13.45 | 13.45 | 13.45 | 13.45 |
| 17 March, 2026 | 13.45 | 13.45 | 13.45 | 13.45 |
| 13 March, 2026 | 13.20 | 13.20 | 13.20 | 13.20 |
| 11 March, 2026 | 13.26 | 13.26 | 13.26 | 13.26 |
| 10 March, 2026 | 13.26 | 13.02 | 13.02 | 13.26 |
| 09 March, 2026 | 13.01 | 12.75 | 12.75 | 13.01 |
| 06 March, 2026 | 13.01 | 13.00 | 13.00 | 13.01 |
| 05 March, 2026 | 13.25 | 13.11 | 13.25 | 13.11 |
| 04 March, 2026 | 13.64 | 13.37 | 13.64 | 13.37 |
| 02 March, 2026 | 13.64 | 13.64 | 13.64 | 13.64 |
| 27 February, 2026 | 13.74 | 13.68 | 13.68 | 13.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article