SG Finserve BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	689.00	689.00	669.50	675.60
07 September, 2026	678.75	691.30	676.15	677.55
04 September, 2026	676.95	681.60	657.70	674.00
03 September, 2026	672.20	689.95	672.20	676.95
02 September, 2026	685.00	685.00	666.45	675.45
01 September, 2026	690.00	692.75	676.70	683.10
31 August, 2026	680.00	709.35	680.00	688.85
28 August, 2026	688.05	690.15	683.00	685.10
27 August, 2026	704.00	704.00	685.40	686.35
26 August, 2026	718.80	718.80	690.00	691.40
25 August, 2026	689.65	713.45	688.00	699.85
24 August, 2026	699.45	713.00	686.05	691.05
21 August, 2026	686.00	695.00	681.20	685.70
20 August, 2026	702.20	705.90	681.50	682.95
19 August, 2026	673.10	706.00	668.90	692.50
18 August, 2026	659.95	674.00	659.80	669.10
17 August, 2026	678.95	678.95	651.65	659.95
14 August, 2026	645.10	667.10	645.10	660.35
13 August, 2026	648.75	663.40	640.50	658.25
12 August, 2026	653.20	669.80	640.20	649.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article