| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 30 March, 2026 | 26.40 | 26.30 | 26.30 | 26.40 |
| 27 March, 2026 | 29.30 | 28.10 | 29.30 | 28.10 |
| 25 March, 2026 | 29.30 | 21.50 | 21.50 | 29.30 |
| 23 March, 2026 | 28.00 | 23.05 | 27.95 | 24.45 |
| 20 March, 2026 | 28.00 | 25.75 | 26.85 | 28.00 |
| 19 March, 2026 | 27.15 | 23.70 | 27.15 | 23.95 |
| 13 March, 2026 | 28.85 | 28.10 | 28.10 | 28.85 |
| 12 March, 2026 | 29.70 | 27.50 | 27.50 | 28.10 |
| 09 March, 2026 | 27.50 | 26.00 | 26.00 | 27.50 |
| 06 March, 2026 | 29.60 | 29.60 | 29.60 | 29.60 |
| 04 March, 2026 | 29.60 | 23.50 | 23.50 | 29.60 |
| 02 March, 2026 | 32.45 | 26.50 | 32.45 | 26.50 |
| 25 February, 2026 | 32.45 | 32.45 | 32.45 | 32.45 |
| 23 February, 2026 | 32.30 | 32.30 | 32.30 | 32.30 |
| 20 February, 2026 | 34.75 | 34.45 | 34.45 | 34.75 |
| 19 February, 2026 | 36.30 | 36.30 | 36.30 | 36.30 |
| 18 February, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 17 February, 2026 | 40.00 | 38.00 | 40.00 | 38.00 |
| 16 February, 2026 | 37.80 | 37.80 | 37.80 | 37.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article