| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 6.90 | 6.15 | 6.90 | 6.56 |
| 18 June, 2026 | 6.60 | 6.49 | 6.60 | 6.55 |
| 17 June, 2026 | 6.45 | 6.24 | 6.25 | 6.39 |
| 16 June, 2026 | 6.40 | 6.22 | 6.40 | 6.24 |
| 15 June, 2026 | 6.55 | 6.18 | 6.36 | 6.28 |
| 12 June, 2026 | 6.67 | 6.25 | 6.44 | 6.40 |
| 11 June, 2026 | 6.59 | 6.21 | 6.21 | 6.44 |
| 10 June, 2026 | 6.59 | 6.41 | 6.41 | 6.47 |
| 09 June, 2026 | 6.68 | 6.28 | 6.28 | 6.54 |
| 08 June, 2026 | 6.68 | 6.35 | 6.35 | 6.49 |
| 05 June, 2026 | 6.70 | 6.40 | 6.70 | 6.50 |
| 04 June, 2026 | 6.50 | 6.33 | 6.37 | 6.41 |
| 03 June, 2026 | 6.74 | 6.30 | 6.74 | 6.37 |
| 02 June, 2026 | 6.79 | 6.29 | 6.79 | 6.51 |
| 01 June, 2026 | 6.85 | 6.26 | 6.26 | 6.60 |
| 29 May, 2026 | 6.73 | 6.11 | 6.59 | 6.68 |
| 27 May, 2026 | 6.75 | 6.49 | 6.75 | 6.59 |
| 26 May, 2026 | 6.84 | 6.50 | 6.50 | 6.64 |
| 25 May, 2026 | 6.77 | 6.50 | 6.50 | 6.74 |
| 22 May, 2026 | 6.77 | 6.45 | 6.45 | 6.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article