| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 220.10 | 220.10 | 220.10 | 220.10 |
| 01 April, 2026 | 209.65 | 189.75 | 189.75 | 209.65 |
| 30 March, 2026 | 199.70 | 199.70 | 199.70 | 199.70 |
| 27 March, 2026 | 210.20 | 210.20 | 210.20 | 210.20 |
| 25 March, 2026 | 221.25 | 221.25 | 221.25 | 221.25 |
| 24 March, 2026 | 232.85 | 232.85 | 232.85 | 232.85 |
| 23 March, 2026 | 245.10 | 245.10 | 245.10 | 245.10 |
| 20 March, 2026 | 258.00 | 258.00 | 258.00 | 258.00 |
| 19 March, 2026 | 271.55 | 271.55 | 271.55 | 271.55 |
| 18 March, 2026 | 285.80 | 285.80 | 285.80 | 285.80 |
| 13 March, 2026 | 300.80 | 300.80 | 300.80 | 300.80 |
| 02 March, 2026 | 316.60 | 316.60 | 316.60 | 316.60 |
| 26 February, 2026 | 301.55 | 301.55 | 301.55 | 301.55 |
| 25 February, 2026 | 287.20 | 287.20 | 287.20 | 287.20 |
| 24 February, 2026 | 273.55 | 273.55 | 273.55 | 273.55 |
| 19 February, 2026 | 260.55 | 260.55 | 260.55 | 260.55 |
| 17 February, 2026 | 248.15 | 248.15 | 248.15 | 248.15 |
| 16 February, 2026 | 236.35 | 236.35 | 236.35 | 236.35 |
| 13 February, 2026 | 225.10 | 225.10 | 225.10 | 225.10 |
| 12 February, 2026 | 225.05 | 225.05 | 225.05 | 225.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article