| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 18.93 | 18.93 | 18.93 | 18.93 |
| 29 January, 2026 | 18.56 | 18.56 | 18.56 | 18.56 |
| 28 January, 2026 | 18.20 | 18.20 | 18.20 | 18.20 |
| 27 January, 2026 | 17.85 | 17.85 | 17.85 | 17.85 |
| 23 January, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 22 January, 2026 | 17.16 | 17.16 | 17.16 | 17.16 |
| 21 January, 2026 | 16.83 | 16.83 | 16.83 | 16.83 |
| 20 January, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 19 January, 2026 | 16.18 | 16.18 | 16.18 | 16.18 |
| 16 January, 2026 | 15.87 | 15.87 | 15.87 | 15.87 |
| 14 January, 2026 | 15.56 | 15.56 | 15.56 | 15.56 |
| 13 January, 2026 | 15.26 | 15.26 | 15.26 | 15.26 |
| 12 January, 2026 | 14.97 | 14.97 | 14.97 | 14.97 |
| 09 January, 2026 | 14.68 | 14.68 | 14.68 | 14.68 |
| 08 January, 2026 | 14.40 | 14.40 | 14.40 | 14.40 |
| 07 January, 2026 | 14.12 | 14.12 | 14.12 | 14.12 |
| 05 January, 2026 | 13.85 | 13.85 | 13.85 | 13.85 |
| 02 January, 2026 | 13.58 | 13.58 | 13.58 | 13.58 |
| 01 January, 2026 | 13.32 | 13.32 | 13.32 | 13.32 |
| 31 December, 2025 | 13.06 | 13.06 | 13.06 | 13.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article