Enter the first few characters of Company and click 'Go'

Shree Mfg. Co BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	13.80	13.75	13.80	13.75
12 April, 2024	13.81	12.51	13.80	13.81
10 April, 2024	13.16	13.16	13.16	13.16
09 April, 2024	12.55	11.37	11.38	12.55
08 April, 2024	11.97	11.96	11.96	11.96
14 March, 2024	12.58	12.58	12.58	12.58
11 March, 2024	13.24	13.24	13.24	13.24
04 March, 2024	13.93	13.93	13.93	13.93
26 February, 2024	14.66	14.66	14.66	14.66
12 February, 2024	15.43	15.43	15.43	15.43
08 December, 2023	16.24	15.47	15.47	16.24
07 December, 2023	15.47	15.47	15.47	15.47
06 December, 2023	14.74	14.74	14.74	14.74
05 December, 2023	14.04	14.04	14.04	14.04
04 December, 2023	13.38	13.38	13.38	13.38
01 December, 2023	12.78	12.18	12.78	12.75
30 November, 2023	12.18	12.14	12.15	12.18
29 November, 2023	11.60	11.00	11.27	11.60
28 November, 2023	11.05	11.05	11.05	11.05
24 November, 2023	10.53	10.53	10.53	10.53

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article