Date | Open | High | Low | Volume |
---|---|---|---|---|
21 March, 2018 | 37.85 | 36.05 | 37.80 | 37.00 |
19 March, 2018 | 35.00 | 33.55 | 35.00 | 34.35 |
16 March, 2018 | 35.90 | 34.35 | 35.05 | 35.30 |
15 March, 2018 | 39.00 | 36.00 | 39.00 | 36.15 |
14 March, 2018 | 38.90 | 37.15 | 38.90 | 37.15 |
13 March, 2018 | 38.95 | 36.25 | 37.10 | 38.95 |
12 March, 2018 | 39.85 | 38.00 | 39.85 | 38.00 |
09 March, 2018 | 40.95 | 39.50 | 40.50 | 40.00 |
07 March, 2018 | 39.55 | 38.10 | 39.55 | 39.00 |
06 March, 2018 | 43.05 | 39.25 | 39.25 | 40.10 |
05 March, 2018 | 42.00 | 40.95 | 41.40 | 41.00 |
01 March, 2018 | 40.05 | 40.00 | 40.00 | 40.05 |
28 February, 2018 | 41.30 | 40.00 | 41.30 | 40.00 |
27 February, 2018 | 41.50 | 41.50 | 41.50 | 41.50 |
26 February, 2018 | 42.80 | 40.00 | 42.80 | 40.00 |
22 February, 2018 | 41.50 | 40.85 | 41.50 | 41.00 |
21 February, 2018 | 43.50 | 41.60 | 42.00 | 43.00 |
20 February, 2018 | 44.00 | 40.10 | 40.10 | 42.95 |
19 February, 2018 | 41.00 | 40.05 | 41.00 | 41.00 |
16 February, 2018 | 42.50 | 42.00 | 42.00 | 42.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article