| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2026 | 12.11 | 12.00 | 12.11 | 12.00 |
| 15 June, 2026 | 13.00 | 12.10 | 13.00 | 12.11 |
| 12 June, 2026 | 12.74 | 11.06 | 11.12 | 12.03 |
| 11 June, 2026 | 13.30 | 11.96 | 13.30 | 11.96 |
| 04 June, 2026 | 13.40 | 13.40 | 13.40 | 13.40 |
| 20 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 15 May, 2026 | 13.60 | 13.00 | 13.00 | 13.30 |
| 13 May, 2026 | 13.25 | 13.25 | 13.25 | 13.25 |
| 11 May, 2026 | 14.00 | 13.15 | 13.15 | 13.56 |
| 08 May, 2026 | 14.90 | 13.55 | 14.90 | 14.23 |
| 07 May, 2026 | 14.99 | 14.99 | 14.99 | 14.99 |
| 06 May, 2026 | 14.00 | 13.39 | 13.45 | 14.00 |
| 05 May, 2026 | 13.00 | 11.21 | 11.21 | 13.00 |
| 27 April, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 24 April, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 23 April, 2026 | 12.30 | 12.30 | 12.30 | 12.30 |
| 21 April, 2026 | 13.10 | 12.52 | 12.52 | 12.60 |
| 20 April, 2026 | 12.52 | 11.98 | 11.98 | 12.52 |
| 13 April, 2026 | 12.50 | 12.00 | 12.00 | 12.35 |
| 09 April, 2026 | 12.60 | 12.55 | 12.55 | 12.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article