Date | Open | High | Low | Volume |
---|---|---|---|---|
28 November, 2022 | 2,210.40 | 1,904.50 | 1,920.10 | 1,921.80 |
25 November, 2022 | 1,990.05 | 1,912.05 | 1,956.00 | 1,922.05 |
24 November, 2022 | 2,009.55 | 1,958.90 | 1,996.00 | 1,969.15 |
23 November, 2022 | 2,046.00 | 1,978.05 | 2,022.95 | 1,992.65 |
22 November, 2022 | 2,034.00 | 1,943.65 | 1,958.50 | 2,022.95 |
21 November, 2022 | 1,960.00 | 1,877.00 | 1,897.40 | 1,950.90 |
18 November, 2022 | 1,942.95 | 1,872.45 | 1,933.65 | 1,887.95 |
17 November, 2022 | 1,954.95 | 1,858.95 | 1,859.00 | 1,924.00 |
16 November, 2022 | 1,886.75 | 1,837.60 | 1,870.05 | 1,858.90 |
15 November, 2022 | 1,911.45 | 1,860.65 | 1,902.20 | 1,880.10 |
14 November, 2022 | 1,932.00 | 1,890.00 | 1,912.00 | 1,902.20 |
11 November, 2022 | 1,935.70 | 1,875.00 | 1,875.40 | 1,912.00 |
10 November, 2022 | 1,924.90 | 1,856.75 | 1,903.85 | 1,873.40 |
09 November, 2022 | 1,929.95 | 1,885.50 | 1,900.00 | 1,903.85 |
07 November, 2022 | 1,927.70 | 1,850.00 | 1,850.00 | 1,915.60 |
04 November, 2022 | 1,876.00 | 1,830.40 | 1,843.00 | 1,870.90 |
03 November, 2022 | 1,839.85 | 1,799.05 | 1,813.40 | 1,833.80 |
02 November, 2022 | 1,823.75 | 1,782.00 | 1,803.40 | 1,810.65 |
01 November, 2022 | 1,822.90 | 1,792.90 | 1,813.05 | 1,802.35 |
31 October, 2022 | 1,859.10 | 1,820.25 | 1,843.25 | 1,824.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article