| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 12.73 | 12.06 | 12.73 | 12.36 |
| 18 June, 2026 | 12.90 | 12.55 | 12.83 | 12.70 |
| 17 June, 2026 | 13.50 | 11.31 | 13.07 | 12.93 |
| 16 June, 2026 | 13.12 | 12.21 | 12.81 | 13.07 |
| 15 June, 2026 | 12.91 | 12.64 | 12.80 | 12.81 |
| 12 June, 2026 | 13.25 | 12.18 | 12.18 | 12.80 |
| 11 June, 2026 | 13.06 | 12.11 | 13.06 | 12.73 |
| 10 June, 2026 | 13.19 | 12.73 | 13.06 | 13.00 |
| 09 June, 2026 | 13.26 | 12.75 | 13.06 | 13.08 |
| 08 June, 2026 | 14.95 | 12.66 | 13.05 | 13.10 |
| 05 June, 2026 | 13.39 | 12.70 | 12.97 | 13.05 |
| 04 June, 2026 | 13.37 | 12.36 | 13.00 | 12.97 |
| 03 June, 2026 | 14.70 | 12.08 | 13.20 | 12.92 |
| 02 June, 2026 | 13.45 | 12.94 | 13.04 | 13.01 |
| 01 June, 2026 | 14.20 | 12.91 | 12.91 | 13.04 |
| 29 May, 2026 | 14.00 | 12.74 | 13.00 | 12.97 |
| 27 May, 2026 | 14.50 | 12.86 | 12.86 | 13.71 |
| 26 May, 2026 | 13.88 | 12.01 | 13.88 | 12.64 |
| 25 May, 2026 | 13.47 | 12.90 | 12.90 | 13.34 |
| 22 May, 2026 | 13.99 | 12.80 | 13.99 | 12.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article