| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Nov 14, 2019 | B | TEJAL GUNVANT SHETH | 60,000 | 25 |
| Jul 31, 2019 | B | SRINIVASA REDDY PURELLI | 60,000 | 19.40 |
| Jul 18, 2019 | B | NIRANJAN PRAFULLA JOSHI | 68,000 | 24.60 |
| Jul 18, 2019 | S | KAPIL RAHUL KASBE | 68,000 | 24.84 |
| Jul 18, 2019 | B | B RATISH AGARWAL GOEL | 60,000 | 24.85 |
| Jul 18, 2019 | S | REENA VINAY BHAGWAT | 68,000 | 24.60 |
| Jul 09, 2019 | S | REENA VINAY BHAGWAT | 68,000 | 29.50 |
| Jul 09, 2019 | B | PINNAMANENI AVINASH | 68,000 | 29.50 |
| Jul 03, 2019 | S | REENA VINAY BHAGWAT | 1,24,000 | 29.40 |
| Jul 03, 2019 | B | PRATHAMESH RAMCHANDRA MORE | 1,24,000 | 29.40 |
| Jun 24, 2019 | S | PURAN CHAND CHOUDHARY | 1,24,000 | 28.75 |
| Jun 24, 2019 | B | KAPIL RAHUL KASBE | 1,04,000 | 28.75 |
| Jun 21, 2019 | S | PURAN CHAND CHOUDHARY | 88,000 | 28.63 |
| Jun 21, 2019 | B | PRATHAMESH RAMCHANDRA MORE | 96,000 | 28.64 |
| Jun 17, 2019 | B | PRATHAMESH RAMCHANDRA MORE | 72,000 | 25.22 |
| Jun 13, 2019 | B | DATTATRAYA MAHADEO DAMLE | 64,000 | 27.35 |
| Jun 13, 2019 | B | RASHMI RAJEIV BATHIJA . | 1,52,000 | 28.61 |
| Jun 13, 2019 | B | SHAILAJA DATTATRAYA DAMLE | 1,92,000 | 27.35 |
| Jun 13, 2019 | S | PURAN CHAND CHOUDHARY | 1,48,000 | 27.35 |
| Jun 13, 2019 | S | BHARATI ARVIND SHAH | 92,000 | 27.35 |
| Jun 13, 2019 | S | ARVIND SHANTILAL SHAH | 1,40,000 | 28.95 |
| May 28, 2019 | B | RAMBILAS SHARMA | 1,20,000 | 26.20 |
| May 20, 2019 | B | VINAY SHANTARAM BHAGWAT | 4,00,000 | 26.95 |
| May 20, 2019 | S | DEEPA DILIP KULKARNI | 1,00,000 | 26.95 |
| May 20, 2019 | S | MINAKSHI SINGH | 1,00,000 | 26.95 |
| May 20, 2019 | S | MADHAV KUMARIL BHAGWAT | 1,96,000 | 26.95 |
| May 03, 2019 | B | BHARATI ARVIND SHAH | 60,000 | 30 |
| May 03, 2019 | B | ARVIND SHANTILAL SHAH | 96,000 | 29.10 |
| May 03, 2019 | S | VINAY SHANTARAM BHAGWAT | 1,40,000 | 29.86 |
| May 02, 2019 | S | VINAY SHANTARAM BHAGWAT | 1,40,000 | 29.11 |
| Apr 18, 2019 | S | SUSHIL DATTARAM SURVE | 80,000 | 32.43 |
| Apr 18, 2019 | S | JINESH VASTUPAL DOSHI | 80,000 | 32.82 |
| Apr 18, 2019 | B | MADHAV KUMARIL BHAGWAT | 1,00,000 | 33.89 |
| Apr 18, 2019 | B | MINAKSHI SINGH | 1,00,000 | 35.30 |
| Apr 18, 2019 | S | MINAKSHI SINGH | 44,000 | 35.25 |
| Apr 18, 2019 | S | KAPIL RAHUL KASBE | 1,44,000 | 35.28 |
| Apr 16, 2019 | B | MADHAV KUMARIL BHAGWAT | 96,000 | 41.09 |
| Apr 16, 2019 | S | MINAKSHI SINGH | 1,00,000 | 37.60 |
| Apr 16, 2019 | B | ARVIND SHANTILAL SHAH | 1,00,000 | 37.60 |
| Apr 16, 2019 | S | ARVIND SHANTILAL SHAH | 1,12,000 | 40.65 |
| Apr 15, 2019 | B | SUNIL KRISHNAKUMAR AGARWAL | 96,000 | 42.90 |
| Apr 15, 2019 | B | KAPIL RAHUL KASBE | 1,44,000 | 41.61 |
| Apr 15, 2019 | S | KAPIL RAHUL KASBE | 4,000 | 42.25 |
| Apr 15, 2019 | S | SUNIL KRISHNAKUMAR AGARWAL | 96,000 | 39.68 |
| Apr 15, 2019 | S | MINAKSHI SINGH | 1,88,000 | 41.56 |
| Apr 15, 2019 | B | ARVIND SHANTILAL SHAH | 96,000 | 39.68 |
| Apr 15, 2019 | S | ARVIND SHANTILAL SHAH | 1,28,000 | 42.06 |
| Apr 12, 2019 | B | KAPIL RAHUL KASBE | 8,000 | 43.43 |
| Apr 12, 2019 | B | MINAKSHI SINGH | 2,16,000 | 42.08 |
| Apr 12, 2019 | S | MINAKSHI SINGH | 48,000 | 41.45 |
| Apr 12, 2019 | S | KAPIL RAHUL KASBE | 1,20,000 | 40.93 |
| Apr 11, 2019 | B | VIRENDRA NARANG | 72,000 | 40.45 |
| Apr 11, 2019 | S | VIRENDRA NARANG | 48,000 | 40.50 |
| Apr 11, 2019 | B | MINAKSHI SINGH | 1,32,000 | 40.20 |
| Apr 11, 2019 | S | MINAKSHI SINGH | 8,000 | 38.25 |
| Apr 10, 2019 | B | MINAKSHI SINGH | 1,40,000 | 37.77 |
| Apr 10, 2019 | S | MINAKSHI SINGH | 1,00,000 | 38.12 |
| Apr 10, 2019 | S | SUNIL KRISHNAKUMAR AGARWAL | 1,04,000 | 35.47 |
| Apr 10, 2019 | S | VINAY SHANTARAM BHAGWAT | 1,12,000 | 33.89 |
| Apr 09, 2019 | B | KAPIL RAHUL KASBE | 1,80,000 | 35.86 |
| Apr 09, 2019 | S | KAPIL RAHUL KASBE | 52,000 | 35.70 |
| Apr 09, 2019 | S | MINAKSHI SINGH | 1,24,000 | 35.06 |
| Apr 09, 2019 | B | SUSHIL DATTARAM SURVE | 1,08,000 | 36.68 |
| Apr 08, 2019 | S | VINAY SHANTARAM BHAGWAT | 60,000 | 35.81 |
| Apr 05, 2019 | S | VINAY SHANTARAM BHAGWAT | 1,60,000 | 34.79 |
| Apr 05, 2019 | B | JINESH VASTUPAL DOSHI | 1,08,000 | 35.48 |
| Apr 04, 2019 | S | VINAY SHANTARAM BHAGWAT | 76,000 | 33.50 |
| Apr 01, 2019 | S | REENA DILEEP KULKARNI | 60,000 | 32.45 |
| Mar 28, 2019 | B | SUNIL KRISHNAKUMAR AGARWAL | 64,000 | 31 |
| Mar 26, 2019 | S | REENA DILEEP KULKARNI | 80,000 | 29.98 |
| Mar 22, 2018 | S | SHERWOOD SECURITIES PVT LTD | 1,44,000 | 28 |
| Mar 22, 2018 | B | SHERWOOD SECURITIES PVT LTD | 96,000 | 28.07 |
| Mar 22, 2018 | B | AUNALI AKBARALI RUPANI | 1,44,000 | 28 |
| Mar 22, 2018 | S | MASUMA RUPANI | 96,000 | 28 |
| Mar 07, 2018 | B | SHERWOOD SECURITIES PVT LTD | 68,000 | 33.50 |
| Feb 14, 2018 | S | SHERWOOD SECURITIES PVT LTD | 4,68,000 | 27.06 |
| Feb 14, 2018 | B | SHERWOOD SECURITIES PVT LTD | 28,000 | 28.79 |
| Feb 14, 2018 | B | SANA AUNALI RUPANI . | 76,000 | 28.45 |
| Feb 14, 2018 | B | IMRAN A RUPANI | 2,16,000 | 27.19 |
| Feb 12, 2018 | S | JACKPOT VINTRADE PRIVATE LIMITED | 2,72,000 | 28.95 |
| Feb 08, 2018 | B | IMRAN A RUPANI | 68,000 | 34 |
| Feb 08, 2018 | S | SHERWOOD SECURITIES PVT LTD | 84,000 | 34.27 |
| Dec 21, 2017 | S | SHERWOOD SECURITIES PVT LTD | 1,08,000 | 43.33 |
| Dec 21, 2017 | B | SHERWOOD SECURITIES PVT LTD | 4,000 | 47.25 |
| Dec 20, 2017 | S | SHERWOOD SECURITIES PVT LTD | 76,000 | 44 |
| Dec 20, 2017 | S | NEWEDGE VINIMAY PRIVATE LIMITED | 60,000 | 44 |
| Dec 12, 2017 | B | SHERWOOD SECURITIES PVT LTD | 72,000 | 43.92 |
| Dec 08, 2017 | B | SHERWOOD SECURITIES PVT LTD | 1,04,000 | 43.96 |
| Dec 08, 2017 | S | JIGNESH AMRUTLAL THOBHANI | 1,00,000 | 44.01 |
| Dec 06, 2017 | S | NNM SECURITIES PVT LTD | 76,000 | 42 |
| Dec 06, 2017 | S | SHERWOOD SECURITIES PVT LTD | 1,00,000 | 43.03 |
| Dec 06, 2017 | B | SHERWOOD SECURITIES PVT LTD | 4,000 | 45 |
| Nov 29, 2017 | S | SHERWOOD SECURITIES PVT LTD | 68,000 | 45.52 |
| Nov 29, 2017 | S | NEWEDGE VINIMAY PRIVATE LIMITED | 1,52,000 | 45.07 |
| Oct 23, 2017 | B | JIGNESH AMRUTLAL THOBHANI | 1,72,000 | 36.55 |
| Oct 23, 2017 | S | SHERWOOD SECURITIES PVT LTD | 4,000 | 37 |
| Oct 23, 2017 | B | SHERWOOD SECURITIES PVT LTD | 1,32,000 | 36 |
| Oct 23, 2017 | S | RATAN LAL SOMANI | 1,00,000 | 36 |
| Oct 23, 2017 | S | RAM BALLABH KATTA | 84,000 | 36.07 |
| Oct 23, 2017 | B | NEWEDGE VINIMAY PRIVATE LIMITED | 1,36,000 | 36.19 |
| Oct 23, 2017 | B | DEVHARI EXPORTS INDIA LIMITED | 68,000 | 38.10 |
| Oct 23, 2017 | S | REETA VIKRAMKUMAR JAIN | 1,96,000 | 37.14 |
| Oct 18, 2017 | B | NNM SECURITIES PVT LTD | 64,000 | 46.06 |
| Oct 18, 2017 | B | JACKPOT VINTRADE PRIVATE LIMITED | 3,36,000 | 45.54 |
| Oct 18, 2017 | B | SHERWOOD SECURITIES PVT LTD | 1,28,000 | 44.95 |
| Oct 18, 2017 | S | RAM BALLABH KATTA | 1,16,000 | 46 |
| Oct 18, 2017 | S | SHRI PRAKASH KABRA | 1,00,000 | 46 |
| Oct 17, 2017 | S | PRAVINKUMAR D JAIN | 1,92,000 | 44.07 |
| Oct 17, 2017 | B | SHERWOOD SECURITIES PVT LTD | 9,12,000 | 43.42 |
| Oct 17, 2017 | S | RAJESHBHAI KANTILAL SHAH | 3,48,000 | 42 |
| Oct 17, 2017 | S | CHIRAG KUMAR SURANA | 1,96,000 | 42 |
| Oct 16, 2017 | S | NIPA HITESHBHAI DOSHI | 68,000 | 51 |
| Oct 16, 2017 | B | SHERWOOD SECURITIES PVT LTD | 2,44,000 | 51.11 |
| Oct 13, 2017 | B | SHERWOOD SECURITIES PVT LTD | 60,000 | 49.91 |
| Oct 12, 2017 | B | SHERWOOD SECURITIES PVT LTD | 2,24,390 | 41.10 |
| Oct 12, 2017 | S | VISHALKUMAR KRISHNAKANT BORISHA | 70,000 | 41.56 |
| Oct 12, 2017 | B | VISHALKUMAR KRISHNAKANT BORISHA | 70,000 | 37.49 |
| Oct 12, 2017 | S | ASHISH SIKKA | 1,820 | 42 |
| Oct 12, 2017 | B | ASHISH SIKKA | 1,45,820 | 36.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article