| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 29.50 | 28.65 | 29.50 | 29.05 |
| 18 June, 2026 | 30.65 | 29.20 | 30.30 | 29.20 |
| 17 June, 2026 | 29.00 | 27.00 | 27.00 | 29.00 |
| 16 June, 2026 | 28.50 | 28.50 | 28.50 | 28.50 |
| 15 June, 2026 | 28.70 | 26.75 | 26.75 | 28.50 |
| 12 June, 2026 | 27.70 | 26.65 | 26.65 | 26.85 |
| 11 June, 2026 | 26.95 | 26.60 | 26.95 | 26.80 |
| 10 June, 2026 | 26.95 | 26.70 | 26.80 | 26.95 |
| 09 June, 2026 | 27.00 | 26.60 | 26.60 | 26.85 |
| 08 June, 2026 | 28.80 | 26.50 | 28.30 | 26.60 |
| 04 June, 2026 | 28.00 | 27.30 | 28.00 | 28.00 |
| 03 June, 2026 | 27.85 | 27.00 | 27.85 | 27.15 |
| 02 June, 2026 | 29.90 | 28.00 | 29.20 | 28.15 |
| 01 June, 2026 | 29.40 | 28.95 | 29.40 | 29.00 |
| 29 May, 2026 | 32.00 | 29.50 | 32.00 | 30.00 |
| 27 May, 2026 | 30.80 | 29.40 | 29.60 | 30.50 |
| 26 May, 2026 | 31.50 | 29.55 | 29.55 | 30.00 |
| 25 May, 2026 | 30.40 | 29.75 | 30.00 | 30.40 |
| 22 May, 2026 | 30.50 | 29.10 | 29.65 | 30.50 |
| 21 May, 2026 | 30.50 | 29.95 | 29.95 | 30.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article