| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 27.55 | 27.10 | 27.10 | 27.55 |
| 31 July, 2026 | 28.45 | 28.45 | 28.45 | 28.45 |
| 30 July, 2026 | 28.50 | 28.40 | 28.50 | 28.45 |
| 29 July, 2026 | 28.40 | 28.40 | 28.40 | 28.40 |
| 28 July, 2026 | 28.55 | 28.40 | 28.40 | 28.40 |
| 27 July, 2026 | 29.25 | 28.55 | 28.60 | 28.55 |
| 24 July, 2026 | 28.55 | 28.45 | 28.45 | 28.55 |
| 23 July, 2026 | 28.65 | 28.45 | 28.65 | 28.45 |
| 22 July, 2026 | 28.75 | 28.55 | 28.55 | 28.65 |
| 21 July, 2026 | 29.40 | 29.15 | 29.25 | 29.15 |
| 20 July, 2026 | 30.80 | 29.10 | 29.10 | 30.80 |
| 16 July, 2026 | 32.00 | 28.50 | 28.50 | 29.20 |
| 15 July, 2026 | 28.80 | 28.75 | 28.75 | 28.80 |
| 14 July, 2026 | 29.50 | 28.10 | 29.10 | 28.50 |
| 13 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 10 July, 2026 | 29.75 | 29.00 | 29.75 | 29.00 |
| 09 July, 2026 | 28.75 | 27.30 | 27.30 | 28.75 |
| 08 July, 2026 | 29.15 | 28.70 | 29.15 | 28.75 |
| 06 July, 2026 | 30.10 | 29.05 | 29.10 | 29.75 |
| 03 July, 2026 | 29.05 | 29.00 | 29.00 | 29.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article